Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.340 -0.030 (-0.89%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.760 2.920 2.760 2.860 247,200 +0.06(+2.14%)
Dec 30, 2019 2.870 2.919 2.760 2.800 277,969 -0.08(-2.78%)
Dec 27, 2019 3.010 3.030 2.860 2.880 410,400 -0.19(-6.19%)
Dec 26, 2019 3.030 3.090 2.980 3.070 196,205 +0.02(+0.66%)
Dec 24, 2019 3.060 3.081 3.000 3.050 117,100 -0.05(-1.61%)
Dec 23, 2019 2.930 3.130 2.905 3.100 634,320 +0.22(+7.64%)
Dec 20, 2019 2.790 2.950 2.720 2.880 557,700 +0.09(+3.23%)
Dec 19, 2019 2.810 2.840 2.740 2.790 156,391 -0.03(-1.06%)
Dec 18, 2019 2.880 2.900 2.810 2.820 184,936 -0.07(-2.42%)
Dec 17, 2019 2.950 2.950 2.860 2.890 243,691 -0.06(-2.03%)
Dec 16, 2019 2.900 2.970 2.860 2.950 192,021 +0.07(+2.43%)
Dec 13, 2019 2.960 3.050 2.860 2.880 262,000 -0.09(-3.03%)
Dec 12, 2019 2.860 2.990 2.810 2.970 218,930 +0.10(+3.30%)
Dec 11, 2019 2.780 2.920 2.760 2.875 245,327 +0.08(+3.05%)
Dec 10, 2019 2.890 2.900 2.740 2.790 326,086 -0.11(-3.79%)
Dec 09, 2019 2.960 3.037 2.870 2.900 249,404 -0.09(-3.01%)
Dec 06, 2019 2.960 3.040 2.822 2.990 408,700 +0.00(+0.00%)
Dec 05, 2019 3.010 3.110 2.970 2.990 460,601 -0.04(-1.32%)
Dec 04, 2019 3.210 3.210 2.950 3.030 558,180 -0.17(-5.31%)
Dec 03, 2019 3.090 3.260 3.050 3.200 178,114 +0.11(+3.56%)
Dec 02, 2019 3.210 3.240 3.080 3.090 288,443 -0.14(-4.33%)
Nov 29, 2019 3.210 3.250 3.180 3.230 173,400 -0.04(-1.22%)
Nov 27, 2019 3.080 3.300 3.080 3.270 301,300 +0.21(+6.86%)
Nov 26, 2019 3.050 3.100 3.010 3.060 229,164 +0.03(+0.99%)
Nov 25, 2019 3.090 3.150 3.000 3.030 279,296 -0.07(-2.26%)
Nov 22, 2019 3.020 3.110 2.900 3.100 123,400 +0.07(+2.31%)
Nov 21, 2019 3.030 3.110 3.000 3.030 230,567 +0.00(+0.00%)
Nov 20, 2019 3.080 3.175 3.000 3.030 329,681 -0.07(-2.26%)
Nov 19, 2019 3.140 3.240 3.090 3.100 274,707 +0.01(+0.32%)
Nov 18, 2019 3.220 3.290 3.050 3.090 402,812 -0.14(-4.33%)
Nov 15, 2019 3.350 3.390 3.160 3.230 328,400 -0.14(-4.15%)
Nov 14, 2019 3.360 3.420 3.270 3.370 311,537 -0.02(-0.59%)
Nov 13, 2019 3.570 3.608 3.190 3.390 529,832 -0.20(-5.57%)
Nov 12, 2019 4.130 4.200 3.560 3.590 1,044,924 -0.73(-16.90%)
Nov 11, 2019 3.920 4.500 3.910 4.320 1,137,301 +0.35(+8.82%)
Nov 08, 2019 3.940 3.990 3.900 3.970 65,600 +0.03(+0.76%)
Nov 07, 2019 3.870 3.970 3.820 3.940 114,137 +0.08(+2.07%)
Nov 06, 2019 3.920 3.960 3.850 3.860 76,602 -0.06(-1.53%)
Nov 05, 2019 4.040 4.040 3.880 3.920 136,496 -0.06(-1.51%)
Nov 04, 2019 4.020 4.064 3.960 3.980 124,695 -0.02(-0.50%)
Nov 01, 2019 4.050 4.090 3.960 4.000 87,700 +0.02(+0.50%)
Oct 31, 2019 3.960 4.090 3.840 3.980 150,848 +0.02(+0.51%)
Oct 30, 2019 4.130 4.130 3.950 3.960 148,548 -0.16(-3.88%)
Oct 29, 2019 4.060 4.170 3.970 4.120 113,385 +0.06(+1.48%)
Oct 28, 2019 3.950 4.130 3.950 4.060 111,871 +0.10(+2.53%)
Oct 25, 2019 4.010 4.200 3.950 3.960 149,100 -0.07(-1.74%)
Oct 24, 2019 4.260 4.270 4.000 4.030 151,713 -0.24(-5.62%)
Oct 23, 2019 4.010 4.380 3.980 4.270 397,435 +0.27(+6.75%)
Oct 22, 2019 3.970 4.010 3.900 4.000 93,142 +0.05(+1.27%)
Oct 21, 2019 3.850 3.980 3.840 3.950 141,840 +0.13(+3.40%)
Oct 18, 2019 3.970 3.982 3.800 3.820 178,000 -0.18(-4.50%)
Oct 17, 2019 3.920 4.000 3.839 4.000 110,048 +0.14(+3.63%)
Oct 16, 2019 3.860 3.970 3.800 3.860 144,515 -0.05(-1.28%)
Oct 15, 2019 3.900 4.040 3.850 3.910 234,260 +0.04(+1.03%)
Oct 14, 2019 4.030 4.040 3.810 3.870 253,246 -0.21(-5.15%)
Oct 11, 2019 3.920 4.133 3.910 4.080 325,000 +0.20(+5.15%)
Oct 10, 2019 3.870 3.910 3.700 3.880 285,490 -0.02(-0.51%)
Oct 09, 2019 4.160 4.310 3.880 3.900 570,744 -0.21(-5.11%)
Oct 08, 2019 4.210 4.250 3.940 4.110 286,012 -0.04(-0.96%)
Oct 07, 2019 3.810 4.230 3.795 4.150 635,888 +0.30(+7.79%)
Oct 04, 2019 3.830 3.890 3.750 3.850 109,400 +0.04(+1.05%)
Oct 03, 2019 3.800 3.850 3.740 3.810 144,237 -0.02(-0.52%)
Oct 02, 2019 3.650 3.900 3.610 3.830 385,837 +0.16(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.