Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.510 -0.090 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.890 6.330 5.800 6.010 865,200 +0.24(+4.16%)
Sep 27, 2018 6.190 6.190 5.620 5.770 703,629 -0.40(-6.48%)
Sep 26, 2018 6.280 6.280 5.980 6.170 418,578 +0.06(+0.98%)
Sep 25, 2018 6.650 6.670 5.980 6.110 1,055,118 -0.51(-7.70%)
Sep 24, 2018 6.470 6.850 6.400 6.620 577,755 +0.09(+1.38%)
Sep 21, 2018 6.600 6.690 6.220 6.530 1,493,000 -0.40(-5.77%)
Sep 20, 2018 6.500 6.980 6.140 6.930 2,276,010 +0.88(+14.55%)
Sep 19, 2018 6.060 6.240 5.911 6.050 680,892 +0.03(+0.50%)
Sep 18, 2018 5.900 6.250 5.810 6.020 1,024,403 +0.28(+4.88%)
Sep 17, 2018 5.450 5.890 5.350 5.740 752,389 +0.32(+5.90%)
Sep 14, 2018 5.430 5.720 5.220 5.420 588,400 +0.06(+1.12%)
Sep 13, 2018 5.410 5.570 5.330 5.360 298,856 -0.03(-0.56%)
Sep 12, 2018 5.540 5.660 5.270 5.390 324,133 -0.17(-3.06%)
Sep 11, 2018 5.630 5.750 5.330 5.560 591,544 -0.12(-2.11%)
Sep 10, 2018 6.000 6.000 5.600 5.680 459,973 -0.28(-4.70%)
Sep 07, 2018 5.570 6.100 5.320 5.960 691,700 +0.52(+9.56%)
Sep 06, 2018 6.040 6.130 5.190 5.440 1,046,332 -0.61(-10.08%)
Sep 05, 2018 6.500 6.500 5.870 6.050 933,662 -0.49(-7.49%)
Sep 04, 2018 6.660 6.900 6.010 6.540 1,400,113 +0.07(+1.08%)
Aug 31, 2018 6.470 6.470 6.470 0 +0.61(+10.41%)
Aug 30, 2018 5.580 6.530 5.520 5.860 2,725,704 +0.48(+8.92%)
Aug 29, 2018 4.660 5.420 4.550 5.380 1,064,114 +0.81(+17.72%)
Aug 28, 2018 4.280 4.790 4.200 4.570 664,807 +0.29(+6.78%)
Aug 27, 2018 4.190 4.380 4.060 4.280 377,856 +0.09(+2.15%)
Aug 24, 2018 4.250 4.370 4.080 4.190 491,800 -0.07(-1.64%)
Aug 23, 2018 4.640 4.650 4.230 4.260 690,518 -0.38(-8.19%)
Aug 22, 2018 4.650 4.850 4.500 4.640 371,266 -0.05(-1.07%)
Aug 21, 2018 4.500 5.080 4.450 4.690 1,147,027 +0.24(+5.39%)
Aug 20, 2018 3.920 4.470 3.910 4.450 748,916 +0.58(+14.99%)
Aug 17, 2018 3.840 4.070 3.820 3.870 342,300 +0.02(+0.52%)
Aug 16, 2018 3.730 3.880 3.550 3.850 568,473 +0.17(+4.62%)
Aug 15, 2018 3.890 4.170 3.531 3.680 1,166,023 -0.43(-10.46%)
Aug 14, 2018 4.100 4.620 3.980 4.110 811,686 +0.07(+1.73%)
Aug 13, 2018 4.770 4.800 3.800 4.040 1,246,109 -0.46(-10.22%)
Aug 10, 2018 4.500 4.640 4.410 4.500 345,500 +0.00(+0.00%)
Aug 09, 2018 4.760 4.790 4.420 4.500 522,541 -0.29(-6.05%)
Aug 08, 2018 4.850 5.020 4.750 4.790 500,747 -0.26(-5.24%)
Aug 07, 2018 4.990 5.089 4.880 5.055 357,992 +0.05(+1.10%)
Aug 06, 2018 5.070 5.141 4.930 5.000 235,493 -0.07(-1.38%)
Aug 03, 2018 5.170 5.170 4.940 5.070 406,000 +0.07(+1.40%)
Aug 02, 2018 5.070 5.120 4.900 5.000 232,050 -0.07(-1.38%)
Aug 01, 2018 5.160 5.160 4.960 5.070 195,294 +0.02(+0.40%)
Jul 31, 2018 4.970 5.220 4.840 5.050 492,932 +0.07(+1.41%)
Jul 30, 2018 5.100 5.390 4.950 4.980 408,769 -0.01(-0.20%)
Jul 27, 2018 5.440 5.500 4.770 4.990 801,700 -0.41(-7.59%)
Jul 26, 2018 5.480 5.570 5.323 5.400 197,523 -0.08(-1.46%)
Jul 25, 2018 5.420 5.550 5.370 5.480 291,440 +0.05(+0.92%)
Jul 24, 2018 5.710 5.730 5.332 5.430 444,450 -0.26(-4.57%)
Jul 23, 2018 5.710 5.850 5.551 5.690 394,712 +0.07(+1.25%)
Jul 20, 2018 5.800 5.895 5.570 5.620 516,877 -0.20(-3.44%)
Jul 19, 2018 6.040 6.040 5.810 5.820 383,186 -0.20(-3.32%)
Jul 18, 2018 6.010 6.140 5.850 6.020 331,480 -0.01(-0.17%)
Jul 17, 2018 6.040 6.216 5.800 6.030 393,089 -0.03(-0.50%)
Jul 16, 2018 6.550 6.550 5.960 6.060 638,887 -0.49(-7.48%)
Jul 13, 2018 6.660 6.660 6.410 6.550 363,603 -0.07(-1.06%)
Jul 12, 2018 6.540 6.640 6.217 6.620 435,044 +0.20(+3.12%)
Jul 11, 2018 6.500 6.570 6.310 6.420 410,139 -0.14(-2.13%)
Jul 10, 2018 6.650 6.660 6.400 6.560 466,460 -0.15(-2.24%)
Jul 09, 2018 6.770 7.072 6.600 6.710 544,702 -0.03(-0.45%)
Jul 06, 2018 7.220 7.500 6.700 6.740 1,553,261 -0.19(-2.74%)
Jul 05, 2018 6.310 7.000 6.270 6.930 702,361 +0.64(+10.17%)
Jul 03, 2018 6.290 6.290 6.290 0 -0.26(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.