Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.350 -0.120 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.930 5.000 4.830 4.940 120,900 +0.02(+0.41%)
Nov 29, 2018 4.740 5.040 4.740 4.920 105,723 +0.03(+0.61%)
Nov 28, 2018 4.570 4.920 4.520 4.890 156,109 +0.31(+6.77%)
Nov 27, 2018 4.780 4.877 4.550 4.580 104,963 -0.26(-5.37%)
Nov 26, 2018 4.950 5.090 4.760 4.840 146,836 -0.04(-0.82%)
Nov 23, 2018 4.840 5.060 4.840 4.880 58,600 +0.01(+0.21%)
Nov 21, 2018 4.870 4.870 4.870 0 -0.13(-2.60%)
Nov 20, 2018 4.850 5.130 4.850 5.000 210,086 -0.06(-1.19%)
Nov 19, 2018 5.160 5.230 4.880 5.060 209,683 +0.00(+0.00%)
Nov 16, 2018 4.710 5.120 4.700 5.060 290,800 +0.32(+6.75%)
Nov 15, 2018 4.590 4.840 4.590 4.740 91,571 +0.12(+2.60%)
Nov 14, 2018 4.840 4.890 4.490 4.620 190,460 -0.11(-2.33%)
Nov 13, 2018 4.900 4.980 4.650 4.730 187,766 -0.12(-2.47%)
Nov 12, 2018 4.760 4.890 4.560 4.850 217,535 +0.07(+1.46%)
Nov 09, 2018 5.070 5.100 4.510 4.780 321,200 -0.22(-4.40%)
Nov 08, 2018 5.050 5.306 4.890 5.000 177,711 -0.01(-0.20%)
Nov 07, 2018 4.990 5.066 4.850 5.010 166,072 +0.36(+7.74%)
Nov 06, 2018 5.410 5.450 4.620 4.650 670,943 -0.83(-15.15%)
Nov 05, 2018 5.230 6.158 4.960 5.480 1,235,704 +0.41(+8.09%)
Nov 02, 2018 4.750 5.130 4.630 5.070 355,800 +0.32(+6.74%)
Nov 01, 2018 4.300 4.950 4.270 4.750 320,528 +0.44(+10.21%)
Oct 31, 2018 4.020 4.310 4.020 4.310 356,052 +0.37(+9.39%)
Oct 30, 2018 4.040 4.210 3.860 3.940 367,297 -0.10(-2.48%)
Oct 29, 2018 4.420 4.470 3.850 4.040 556,776 -0.30(-6.91%)
Oct 26, 2018 4.350 4.790 4.140 4.340 536,100 -0.11(-2.47%)
Oct 25, 2018 4.200 4.620 4.180 4.450 259,126 +0.23(+5.45%)
Oct 24, 2018 4.690 4.740 4.080 4.220 682,260 -0.45(-9.64%)
Oct 23, 2018 4.530 4.790 4.396 4.670 287,514 +0.00(+0.00%)
Oct 22, 2018 5.010 5.045 4.550 4.670 382,571 -0.27(-5.47%)
Oct 19, 2018 5.020 5.060 4.850 4.940 211,900 -0.04(-0.80%)
Oct 18, 2018 4.970 5.110 4.840 4.980 213,681 -0.01(-0.20%)
Oct 17, 2018 5.120 5.180 4.790 4.990 201,438 -0.13(-2.54%)
Oct 16, 2018 4.880 5.240 4.880 5.120 312,329 +0.24(+4.92%)
Oct 15, 2018 5.000 5.024 4.850 4.880 219,346 -0.11(-2.20%)
Oct 12, 2018 5.030 5.170 4.930 4.990 228,700 +0.06(+1.22%)
Oct 11, 2018 4.700 5.225 4.570 4.930 603,416 +0.20(+4.23%)
Oct 10, 2018 5.170 5.190 4.700 4.730 595,329 -0.46(-8.86%)
Oct 09, 2018 5.100 5.330 5.070 5.190 191,285 +0.03(+0.58%)
Oct 08, 2018 5.220 5.400 5.130 5.160 281,629 -0.14(-2.64%)
Oct 05, 2018 5.400 5.610 5.200 5.300 521,700 -0.07(-1.30%)
Oct 04, 2018 5.600 5.670 5.310 5.370 467,411 -0.35(-6.12%)
Oct 03, 2018 5.430 5.780 5.410 5.720 311,977 +0.33(+6.12%)
Oct 02, 2018 5.710 5.840 5.330 5.390 552,468 -0.35(-6.10%)
Oct 01, 2018 6.050 6.160 5.680 5.740 427,687 -0.27(-4.49%)
Sep 28, 2018 5.890 6.330 5.800 6.010 865,200 +0.24(+4.16%)
Sep 27, 2018 6.190 6.190 5.620 5.770 703,629 -0.40(-6.48%)
Sep 26, 2018 6.280 6.280 5.980 6.170 418,578 +0.06(+0.98%)
Sep 25, 2018 6.650 6.670 5.980 6.110 1,055,118 -0.51(-7.70%)
Sep 24, 2018 6.470 6.850 6.400 6.620 577,755 +0.09(+1.38%)
Sep 21, 2018 6.600 6.690 6.220 6.530 1,493,000 -0.40(-5.77%)
Sep 20, 2018 6.500 6.980 6.140 6.930 2,276,010 +0.88(+14.55%)
Sep 19, 2018 6.060 6.240 5.911 6.050 680,892 +0.03(+0.50%)
Sep 18, 2018 5.900 6.250 5.810 6.020 1,024,403 +0.28(+4.88%)
Sep 17, 2018 5.450 5.890 5.350 5.740 752,389 +0.32(+5.90%)
Sep 14, 2018 5.430 5.720 5.220 5.420 588,400 +0.06(+1.12%)
Sep 13, 2018 5.410 5.570 5.330 5.360 298,856 -0.03(-0.56%)
Sep 12, 2018 5.540 5.660 5.270 5.390 324,133 -0.17(-3.06%)
Sep 11, 2018 5.630 5.750 5.330 5.560 591,544 -0.12(-2.11%)
Sep 10, 2018 6.000 6.000 5.600 5.680 459,973 -0.28(-4.70%)
Sep 07, 2018 5.570 6.100 5.320 5.960 691,700 +0.52(+9.56%)
Sep 06, 2018 6.040 6.130 5.190 5.440 1,046,332 -0.61(-10.08%)
Sep 05, 2018 6.500 6.500 5.870 6.050 933,662 -0.49(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.