Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.450 -0.050 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.130 1.180 1.120 1.160 65,411 +0.03(+2.65%)
Jan 30, 2023 1.110 1.160 1.110 1.130 101,461 +0.02(+1.80%)
Jan 27, 2023 1.110 1.130 1.080 1.110 94,522 +0.00(+0.00%)
Jan 26, 2023 1.140 1.140 1.090 1.110 38,743 +0.01(+0.91%)
Jan 25, 2023 1.100 1.120 1.100 1.100 38,814 -0.01(-0.90%)
Jan 24, 2023 1.120 1.120 1.090 1.110 45,779 +0.01(+0.91%)
Jan 23, 2023 1.130 1.139 1.100 1.100 43,381 -0.03(-2.65%)
Jan 20, 2023 1.150 1.160 1.110 1.130 80,941 -0.01(-0.88%)
Jan 19, 2023 1.150 1.170 1.140 1.140 13,706 -0.01(-0.87%)
Jan 18, 2023 1.150 1.180 1.150 1.150 49,136 -0.02(-1.71%)
Jan 17, 2023 1.150 1.180 1.140 1.170 88,146 +0.03(+2.63%)
Jan 13, 2023 1.160 1.170 1.140 1.140 45,503 +0.00(+0.00%)
Jan 12, 2023 1.140 1.170 1.110 1.140 57,342 -0.01(-0.87%)
Jan 11, 2023 1.140 1.180 1.140 1.150 50,870 -0.03(-2.54%)
Jan 10, 2023 1.145 1.180 1.131 1.180 68,460 +0.01(+0.85%)
Jan 09, 2023 1.200 1.200 1.120 1.170 77,298 +0.03(+2.63%)
Jan 06, 2023 1.160 1.180 1.110 1.140 32,571 +0.01(+0.88%)
Jan 05, 2023 1.210 1.210 1.070 1.130 139,350 -0.06(-5.04%)
Jan 04, 2023 1.210 1.220 1.150 1.190 87,459 +0.01(+0.85%)
Jan 03, 2023 1.160 1.220 1.120 1.180 60,787 +0.05(+4.42%)
Dec 30, 2022 1.080 1.170 1.069 1.130 137,568 -0.02(-1.74%)
Dec 29, 2022 1.040 1.200 1.040 1.150 195,923 +0.12(+11.65%)
Dec 28, 2022 1.110 1.140 1.020 1.030 214,607 -0.09(-8.44%)
Dec 27, 2022 1.180 1.200 1.100 1.125 118,273 -0.09(-7.79%)
Dec 23, 2022 1.230 1.310 1.140 1.220 127,264 +0.04(+3.39%)
Dec 22, 2022 1.230 1.310 1.180 1.180 137,682 -0.05(-4.07%)
Dec 21, 2022 1.220 1.331 1.100 1.230 306,654 +0.04(+3.36%)
Dec 20, 2022 1.140 1.240 1.140 1.190 99,430 +0.02(+1.71%)
Dec 19, 2022 1.150 1.280 1.150 1.170 202,652 +0.00(+0.00%)
Dec 16, 2022 1.140 1.180 1.120 1.170 65,635 +0.01(+0.86%)
Dec 15, 2022 1.100 1.160 1.100 1.160 68,289 +0.04(+3.57%)
Dec 14, 2022 1.139 1.179 1.100 1.120 67,197 +0.00(+0.00%)
Dec 13, 2022 1.140 1.179 1.110 1.120 66,611 -0.03(-3.00%)
Dec 12, 2022 1.160 1.180 1.070 1.155 206,875 -0.01(-0.47%)
Dec 09, 2022 1.150 1.200 1.150 1.160 42,555 -0.01(-0.85%)
Dec 08, 2022 1.200 1.211 1.150 1.170 58,508 -0.02(-1.68%)
Dec 07, 2022 1.230 1.230 1.180 1.190 63,362 +0.00(+0.00%)
Dec 06, 2022 1.150 1.217 1.150 1.190 37,498 +0.04(+3.48%)
Dec 05, 2022 1.190 1.200 1.130 1.150 120,086 -0.07(-5.74%)
Dec 02, 2022 1.280 1.280 1.190 1.220 55,583 -0.02(-1.61%)
Dec 01, 2022 1.300 1.300 1.240 1.240 48,031 -0.03(-2.36%)
Nov 30, 2022 1.220 1.280 1.200 1.270 41,535 +0.02(+1.60%)
Nov 29, 2022 1.330 1.330 1.230 1.250 43,274 -0.04(-3.10%)
Nov 28, 2022 1.310 1.327 1.260 1.290 16,771 +0.00(+0.00%)
Nov 25, 2022 1.360 1.370 1.260 1.290 74,098 -0.06(-4.44%)
Nov 23, 2022 1.200 1.380 1.200 1.350 62,115 +0.11(+8.87%)
Nov 22, 2022 1.210 1.300 1.210 1.240 42,594 -0.04(-3.13%)
Nov 21, 2022 1.300 1.340 1.230 1.280 52,262 -0.04(-3.03%)
Nov 18, 2022 1.380 1.380 1.310 1.320 17,819 -0.04(-2.94%)
Nov 17, 2022 1.320 1.368 1.250 1.360 76,068 +0.09(+7.09%)
Nov 16, 2022 1.240 1.290 1.210 1.270 35,151 +0.03(+2.42%)
Nov 15, 2022 1.300 1.300 1.210 1.240 53,578 -0.05(-3.88%)
Nov 14, 2022 1.240 1.300 1.180 1.290 55,796 +0.07(+5.56%)
Nov 11, 2022 1.150 1.230 1.140 1.222 131,300 +0.08(+7.20%)
Nov 10, 2022 1.270 1.270 1.130 1.140 170,537 -0.04(-3.39%)
Nov 09, 2022 1.270 1.330 1.170 1.180 117,822 -0.13(-9.92%)
Nov 08, 2022 1.340 1.340 1.250 1.310 85,399 +0.00(+0.00%)
Nov 07, 2022 1.350 1.360 1.310 1.310 43,785 -0.03(-2.24%)
Nov 04, 2022 1.360 1.360 1.280 1.340 81,364 +0.03(+2.29%)
Nov 03, 2022 1.320 1.360 1.270 1.310 61,363 -0.05(-3.68%)
Nov 02, 2022 1.380 1.400 1.330 1.360 53,756 -0.03(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.