Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.240 -0.110 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.860 2.860 2.700 2.730 78,251 -0.14(-4.88%)
Oct 29, 2015 2.900 3.090 2.810 2.870 178,581 +0.01(+0.35%)
Oct 28, 2015 2.890 2.900 2.770 2.860 94,182 +0.12(+4.38%)
Oct 27, 2015 2.780 2.860 2.660 2.740 85,442 -0.06(-2.14%)
Oct 26, 2015 2.750 2.900 2.690 2.800 103,676 +0.05(+1.82%)
Oct 23, 2015 2.760 2.910 2.710 2.750 112,815 -0.01(-0.36%)
Oct 22, 2015 2.660 2.940 2.620 2.760 165,830 +0.09(+3.37%)
Oct 21, 2015 2.860 2.977 2.550 2.670 121,890 -0.08(-2.91%)
Oct 20, 2015 3.000 3.040 2.750 2.750 83,660 -0.25(-8.33%)
Oct 19, 2015 2.870 3.250 2.870 3.000 324,448 +0.15(+5.26%)
Oct 16, 2015 2.720 2.890 2.710 2.850 102,661 +0.10(+3.64%)
Oct 15, 2015 2.630 2.790 2.620 2.750 97,590 +0.14(+5.36%)
Oct 14, 2015 2.560 2.700 2.540 2.610 42,520 +0.02(+0.77%)
Oct 13, 2015 2.510 2.640 2.510 2.590 21,433 +0.04(+1.57%)
Oct 12, 2015 2.640 2.652 2.500 2.550 28,050 -0.06(-2.30%)
Oct 09, 2015 2.720 2.724 2.595 2.610 35,853 -0.10(-3.69%)
Oct 08, 2015 2.600 2.720 2.550 2.710 69,051 +0.04(+1.50%)
Oct 07, 2015 2.420 2.780 2.320 2.670 260,829 +0.28(+11.72%)
Oct 06, 2015 2.300 2.490 2.260 2.390 56,638 +0.04(+1.70%)
Oct 05, 2015 2.230 2.390 2.230 2.350 52,133 +0.10(+4.44%)
Oct 02, 2015 2.270 2.350 2.200 2.250 85,677 -0.09(-3.85%)
Oct 01, 2015 2.340 2.360 2.200 2.340 51,175 +0.00(+0.00%)
Sep 30, 2015 2.170 2.380 2.040 2.340 131,116 +0.20(+9.35%)
Sep 29, 2015 2.020 2.227 2.010 2.140 65,401 +0.07(+3.38%)
Sep 28, 2015 2.400 2.400 2.000 2.070 103,303 -0.06(-2.82%)
Sep 25, 2015 2.300 2.300 2.090 2.130 45,406 -0.14(-6.17%)
Sep 24, 2015 2.340 2.370 2.260 2.270 39,627 -0.04(-1.73%)
Sep 23, 2015 2.350 2.400 2.256 2.310 68,779 -0.02(-0.86%)
Sep 22, 2015 2.380 2.500 2.310 2.330 65,941 -0.07(-2.92%)
Sep 21, 2015 2.400 2.630 2.400 2.400 372,404 +0.12(+5.26%)
Sep 18, 2015 2.090 2.280 2.030 2.280 84,755 +0.15(+7.04%)
Sep 17, 2015 2.050 2.230 2.050 2.130 56,909 +0.01(+0.47%)
Sep 16, 2015 2.080 2.150 2.059 2.120 39,690 +0.05(+2.42%)
Sep 15, 2015 2.070 2.106 2.030 2.070 53,106 -0.05(-2.36%)
Sep 14, 2015 2.090 2.240 2.050 2.120 95,027 +0.03(+1.44%)
Sep 11, 2015 2.160 2.190 2.050 2.090 58,626 -0.09(-4.13%)
Sep 10, 2015 2.140 2.280 2.110 2.180 49,499 +0.02(+0.93%)
Sep 09, 2015 2.250 2.350 2.120 2.160 83,024 -0.04(-1.82%)
Sep 08, 2015 2.090 2.240 2.000 2.200 214,647 +0.10(+4.76%)
Sep 04, 2015 2.050 2.100 2.100 2.100 121,300 +0.04(+1.94%)
Sep 03, 2015 2.100 2.180 2.030 2.060 61,353 -0.04(-1.90%)
Sep 02, 2015 2.280 2.280 2.040 2.100 86,147 -0.10(-4.55%)
Sep 01, 2015 2.120 2.240 2.110 2.200 41,773 -0.01(-0.45%)
Aug 31, 2015 1.950 2.300 1.950 2.210 200,127 +0.25(+12.76%)
Aug 28, 2015 1.860 1.990 1.860 1.960 44,902 +0.10(+5.38%)
Aug 27, 2015 1.890 1.960 1.740 1.860 103,546 +0.00(+0.00%)
Aug 26, 2015 1.900 1.900 1.680 1.860 137,754 +0.01(+0.54%)
Aug 25, 2015 1.960 2.000 1.830 1.850 115,761 +0.01(+0.54%)
Aug 24, 2015 1.880 1.980 1.750 1.840 233,269 -0.15(-7.54%)
Aug 21, 2015 1.970 2.000 1.860 1.990 128,420 +0.02(+1.02%)
Aug 20, 2015 2.100 2.290 1.950 1.970 144,815 -0.10(-4.83%)
Aug 19, 2015 2.200 2.360 2.020 2.070 242,236 -0.10(-4.61%)
Aug 18, 2015 2.200 2.240 2.100 2.170 65,714 -0.07(-3.13%)
Aug 17, 2015 2.400 2.400 2.180 2.240 195,661 -0.14(-5.88%)
Aug 14, 2015 2.610 2.750 2.340 2.380 219,932 -0.32(-11.85%)
Aug 13, 2015 2.790 3.330 2.410 2.700 1,525,087 +0.32(+13.45%)
Aug 12, 2015 2.000 2.490 1.970 2.380 203,720 +0.41(+20.81%)
Aug 11, 2015 2.300 2.414 1.910 1.970 155,227 -0.33(-14.35%)
Aug 10, 2015 2.400 2.470 2.300 2.300 99,997 -0.12(-4.96%)
Aug 07, 2015 2.500 2.590 2.400 2.420 88,881 -0.11(-4.35%)
Aug 06, 2015 2.550 2.650 2.520 2.530 75,405 -0.03(-1.17%)
Aug 05, 2015 2.607 2.780 2.540 2.560 54,801 -0.09(-3.40%)
Aug 04, 2015 2.690 2.770 2.600 2.650 83,632 -0.13(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.