Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.140 +0.080 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.240 2.240 2.240 336,418 -0.06(-2.61%)
Dec 30, 2020 2.250 2.400 2.180 2.300 336,418 +0.06(+2.68%)
Dec 29, 2020 2.280 2.350 2.180 2.240 394,284 -0.03(-1.32%)
Dec 28, 2020 2.420 2.430 2.260 2.270 523,260 -0.15(-6.20%)
Dec 24, 2020 2.480 2.500 2.410 2.420 116,700 -0.07(-2.81%)
Dec 23, 2020 2.490 2.540 2.450 2.490 137,522 +0.03(+1.22%)
Dec 22, 2020 2.550 2.580 2.460 2.460 249,618 -0.11(-4.28%)
Dec 21, 2020 2.590 2.600 2.470 2.570 198,153 -0.02(-0.77%)
Dec 18, 2020 2.620 2.680 2.550 2.590 349,400 -0.01(-0.38%)
Dec 17, 2020 2.580 2.630 2.540 2.600 146,243 +0.00(+0.00%)
Dec 16, 2020 2.510 2.640 2.450 2.600 254,575 +0.08(+3.17%)
Dec 15, 2020 2.540 2.580 2.290 2.520 352,589 -0.01(-0.40%)
Dec 14, 2020 2.650 2.670 2.530 2.530 202,357 -0.07(-2.69%)
Dec 11, 2020 2.650 2.720 2.600 2.600 193,700 -0.02(-0.76%)
Dec 10, 2020 2.660 2.700 2.570 2.620 122,461 +0.03(+1.16%)
Dec 09, 2020 2.660 2.690 2.550 2.590 202,115 -0.08(-3.00%)
Dec 08, 2020 2.700 2.740 2.620 2.670 327,445 -0.08(-2.91%)
Dec 07, 2020 2.810 2.880 2.680 2.750 248,410 -0.06(-2.14%)
Dec 04, 2020 2.730 2.820 2.690 2.810 142,000 +0.07(+2.55%)
Dec 03, 2020 2.750 2.870 2.730 2.740 452,488 -0.01(-0.36%)
Dec 02, 2020 2.620 2.850 2.610 2.750 354,400 +0.11(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.