Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.220 +0.060 (+1.90%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.230 2.230 2.150 2.230 11,036 +0.00(+0.00%)
Sep 27, 2012 2.210 2.230 2.140 2.230 9,575 -0.01(-0.45%)
Sep 26, 2012 2.240 2.240 2.130 2.240 32,222 +0.04(+1.82%)
Sep 25, 2012 2.214 2.240 2.135 2.200 61,867 +0.07(+3.29%)
Sep 24, 2012 2.060 2.240 2.010 2.130 42,004 +0.03(+1.43%)
Sep 21, 2012 2.220 2.240 2.090 2.100 66,511 -0.12(-5.41%)
Sep 20, 2012 2.250 2.298 2.160 2.220 62,409 -0.02(-0.89%)
Sep 19, 2012 2.000 2.240 1.980 2.240 196,798 +0.35(+18.52%)
Sep 18, 2012 1.660 1.890 1.650 1.890 95,986 +0.17(+9.88%)
Sep 17, 2012 1.880 1.900 1.670 1.720 122,388 -0.16(-8.51%)
Sep 14, 2012 1.920 1.950 1.820 1.880 62,873 -0.08(-3.98%)
Sep 13, 2012 2.010 2.010 1.910 1.958 33,997 -0.02(-1.11%)
Sep 12, 2012 1.970 2.000 1.900 1.980 38,583 -0.02(-1.00%)
Sep 11, 2012 2.000 2.020 1.910 2.000 110,735 +0.02(+1.01%)
Sep 10, 2012 1.970 2.020 1.932 1.980 129,011 -0.04(-1.98%)
Sep 07, 2012 2.060 2.060 1.960 2.020 38,174 -0.03(-1.46%)
Sep 06, 2012 2.100 2.100 1.950 2.050 42,933 +0.01(+0.49%)
Sep 05, 2012 2.070 2.090 1.942 2.040 93,333 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.