Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.230 +0.090 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.220 5.220 5.000 5.030 180,480 -0.20(-3.82%)
Sep 29, 2014 5.100 5.410 5.100 5.230 97,673 +0.01(+0.19%)
Sep 26, 2014 5.080 5.250 5.080 5.220 64,854 +0.17(+3.37%)
Sep 25, 2014 5.350 5.400 5.040 5.050 161,702 -0.29(-5.43%)
Sep 24, 2014 5.110 5.400 5.010 5.340 175,520 +0.28(+5.53%)
Sep 23, 2014 5.200 5.400 5.010 5.060 232,572 -0.18(-3.44%)
Sep 22, 2014 5.260 5.480 5.200 5.240 190,894 -0.04(-0.76%)
Sep 19, 2014 5.500 5.750 5.260 5.280 323,864 -0.29(-5.21%)
Sep 18, 2014 5.770 5.820 5.500 5.570 277,993 -0.16(-2.79%)
Sep 17, 2014 5.800 6.110 5.700 5.730 259,273 -0.10(-1.72%)
Sep 16, 2014 5.890 6.060 5.700 5.830 250,641 -0.10(-1.69%)
Sep 15, 2014 6.210 6.340 5.810 5.930 453,256 -0.26(-4.20%)
Sep 12, 2014 5.590 6.600 5.590 6.190 1,276,121 +0.57(+10.14%)
Sep 11, 2014 5.620 5.730 5.500 5.620 273,976 -0.01(-0.18%)
Sep 10, 2014 5.690 5.740 5.540 5.630 146,044 -0.04(-0.71%)
Sep 09, 2014 5.850 5.930 5.650 5.670 185,602 -0.14(-2.41%)
Sep 08, 2014 5.550 5.870 5.440 5.810 264,827 +0.26(+4.68%)
Sep 05, 2014 5.560 5.630 5.330 5.550 266,825 -0.04(-0.72%)
Sep 04, 2014 5.750 5.950 5.580 5.590 275,100 -0.20(-3.45%)
Sep 03, 2014 6.160 6.200 5.720 5.790 380,377 -0.37(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.