Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.230 +0.090 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.990 2.050 1.930 1.960 416,900 -0.02(-1.01%)
Jan 28, 2021 2.040 2.050 1.960 1.980 285,647 -0.02(-1.00%)
Jan 27, 2021 2.010 2.130 1.820 2.000 1,042,891 -0.10(-4.76%)
Jan 26, 2021 2.150 2.160 2.100 2.100 343,392 -0.05(-2.33%)
Jan 25, 2021 2.180 2.200 2.100 2.150 324,009 -0.02(-0.92%)
Jan 22, 2021 2.170 2.200 2.140 2.170 344,700 -0.01(-0.46%)
Jan 21, 2021 2.200 2.220 2.130 2.180 192,649 -0.01(-0.68%)
Jan 20, 2021 2.190 2.240 2.160 2.195 391,062 +0.01(+0.69%)
Jan 19, 2021 2.200 2.246 2.140 2.180 269,189 -0.01(-0.46%)
Jan 15, 2021 2.190 2.330 2.180 2.190 281,400 -0.04(-1.79%)
Jan 14, 2021 2.190 2.250 2.180 2.230 362,026 +0.04(+1.83%)
Jan 13, 2021 2.220 2.250 2.150 2.190 399,041 -0.04(-1.79%)
Jan 12, 2021 2.200 2.300 2.190 2.230 305,135 +0.02(+0.90%)
Jan 11, 2021 2.180 2.260 2.160 2.210 235,900 -0.02(-0.90%)
Jan 08, 2021 2.250 2.290 2.160 2.230 245,600 -0.02(-0.89%)
Jan 07, 2021 2.280 2.330 2.200 2.250 232,125 -0.01(-0.44%)
Jan 06, 2021 2.200 2.350 2.121 2.260 354,899 +0.12(+5.61%)
Jan 05, 2021 2.230 2.300 2.130 2.140 290,199 -0.08(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.