Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.450 -0.050 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.737 1.770 1.700 1.750 30,799 +0.03(+1.74%)
Aug 30, 2023 1.700 1.790 1.700 1.720 22,836 +0.00(+0.00%)
Aug 29, 2023 1.700 1.750 1.680 1.720 33,993 +0.03(+1.78%)
Aug 28, 2023 1.650 1.690 1.634 1.690 16,741 +0.04(+2.26%)
Aug 25, 2023 1.590 1.680 1.590 1.653 24,387 +0.04(+2.65%)
Aug 24, 2023 1.620 1.621 1.580 1.610 19,933 -0.04(-2.42%)
Aug 23, 2023 1.690 1.690 1.620 1.650 41,764 -0.04(-2.37%)
Aug 22, 2023 1.750 1.750 1.647 1.690 30,958 +0.07(+4.32%)
Aug 21, 2023 1.590 1.700 1.590 1.620 18,901 +0.01(+0.62%)
Aug 18, 2023 1.730 1.730 1.580 1.610 62,453 -0.12(-6.94%)
Aug 17, 2023 1.620 1.750 1.584 1.730 91,659 +0.16(+10.19%)
Aug 16, 2023 1.600 1.610 1.560 1.570 34,444 -0.03(-1.88%)
Aug 15, 2023 1.470 1.610 1.470 1.600 93,477 +0.11(+7.38%)
Aug 14, 2023 1.550 1.550 1.460 1.490 45,236 +0.00(+0.00%)
Aug 11, 2023 1.432 1.490 1.432 1.490 28,446 +0.05(+3.47%)
Aug 10, 2023 1.390 1.442 1.370 1.440 33,682 +0.04(+2.86%)
Aug 09, 2023 1.450 1.450 1.390 1.400 30,380 +0.00(+0.00%)
Aug 08, 2023 1.420 1.420 1.400 1.400 28,779 -0.05(-3.45%)
Aug 07, 2023 1.470 1.472 1.450 1.450 49,603 +0.00(+0.00%)
Aug 04, 2023 1.420 1.460 1.400 1.450 69,669 +0.06(+4.32%)
Aug 03, 2023 1.360 1.440 1.360 1.390 38,752 +0.01(+0.72%)
Aug 02, 2023 1.460 1.460 1.350 1.380 54,138 -0.02(-1.43%)
Aug 01, 2023 1.580 1.590 1.365 1.400 148,405 -0.10(-6.67%)
Jul 31, 2023 1.570 1.570 1.500 1.500 56,307 +0.01(+0.67%)
Jul 28, 2023 1.500 1.580 1.470 1.490 34,835 -0.01(-0.67%)
Jul 27, 2023 1.550 1.555 1.500 1.500 40,921 -0.07(-4.46%)
Jul 26, 2023 1.560 1.600 1.550 1.570 22,153 +0.00(+0.00%)
Jul 25, 2023 1.565 1.640 1.565 1.570 30,879 -0.02(-1.26%)
Jul 24, 2023 1.600 1.640 1.580 1.590 35,142 -0.04(-2.45%)
Jul 21, 2023 1.630 1.672 1.620 1.630 35,788 -0.01(-0.61%)
Jul 20, 2023 1.680 1.740 1.620 1.640 53,145 -0.07(-4.09%)
Jul 19, 2023 1.820 1.821 1.680 1.710 45,610 -0.04(-2.29%)
Jul 18, 2023 1.870 1.870 1.720 1.750 76,483 -0.13(-6.91%)
Jul 17, 2023 1.690 1.980 1.665 1.880 198,883 +0.25(+15.34%)
Jul 14, 2023 1.650 1.650 1.620 1.630 21,079 -0.02(-1.21%)
Jul 13, 2023 1.570 1.680 1.540 1.650 90,240 +0.09(+5.77%)
Jul 12, 2023 1.590 1.600 1.550 1.560 33,041 -0.01(-0.64%)
Jul 11, 2023 1.530 1.590 1.500 1.570 107,629 +0.08(+5.37%)
Jul 10, 2023 1.440 1.510 1.440 1.490 35,562 +0.03(+2.05%)
Jul 07, 2023 1.490 1.490 1.440 1.460 27,985 -0.03(-2.01%)
Jul 06, 2023 1.500 1.500 1.420 1.490 29,313 +0.03(+2.05%)
Jul 05, 2023 1.410 1.488 1.372 1.460 40,458 +0.02(+1.39%)
Jul 03, 2023 1.420 1.450 1.400 1.440 12,851 +0.00(+0.00%)
Jun 30, 2023 1.390 1.450 1.371 1.440 25,861 +0.05(+3.60%)
Jun 29, 2023 1.390 1.405 1.370 1.390 33,393 +0.00(+0.00%)
Jun 28, 2023 1.420 1.450 1.360 1.390 30,288 -0.03(-1.77%)
Jun 27, 2023 1.290 1.420 1.290 1.415 63,647 +0.09(+7.20%)
Jun 26, 2023 1.390 1.410 1.280 1.320 163,003 -0.12(-8.33%)
Jun 23, 2023 1.400 1.440 1.367 1.440 102,873 +0.03(+2.13%)
Jun 22, 2023 1.400 1.460 1.280 1.410 581,614 +0.03(+2.17%)
Jun 21, 2023 1.400 1.490 1.350 1.380 105,424 -0.04(-2.82%)
Jun 20, 2023 1.410 1.490 1.410 1.420 12,676 -0.01(-0.70%)
Jun 16, 2023 1.484 1.504 1.390 1.430 33,529 -0.03(-2.05%)
Jun 15, 2023 1.460 1.480 1.440 1.460 44,256 -0.42(-22.34%)
May 08, 2023 1.710 1.930 1.710 1.880 91,470 +0.16(+9.30%)
May 05, 2023 1.680 1.760 1.656 1.720 30,565 +0.07(+4.24%)
May 04, 2023 1.650 1.680 1.640 1.650 25,649 -0.03(-1.79%)
May 03, 2023 1.710 1.770 1.680 1.680 32,273 +0.02(+1.20%)
May 02, 2023 1.770 1.830 1.620 1.660 53,358 -0.05(-2.92%)
May 01, 2023 1.770 1.840 1.710 1.710 26,322 -0.05(-2.84%)
Apr 28, 2023 1.700 1.777 1.700 1.760 49,066 +0.02(+1.15%)
Apr 27, 2023 1.750 1.772 1.710 1.740 66,005 -0.02(-1.14%)
Apr 26, 2023 1.760 1.830 1.750 1.760 31,614 +0.01(+0.57%)
Apr 25, 2023 1.850 1.860 1.750 1.750 59,064 -0.09(-4.89%)
Apr 24, 2023 1.920 1.940 1.840 1.840 35,948 -0.08(-4.17%)
Apr 21, 2023 1.940 1.980 1.910 1.920 40,844 -0.06(-3.03%)
Apr 20, 2023 2.040 2.040 1.920 1.980 55,576 -0.06(-2.94%)
Apr 19, 2023 1.970 2.050 1.956 2.040 60,113 +0.06(+3.03%)
Apr 18, 2023 2.050 2.050 1.970 1.980 50,248 -0.05(-2.46%)
Apr 17, 2023 1.990 2.040 1.950 2.030 80,029 +0.02(+1.00%)
Apr 14, 2023 2.090 2.100 1.970 2.010 37,536 -0.03(-1.47%)
Apr 13, 2023 2.010 2.080 2.010 2.040 38,484 +0.00(+0.00%)
Apr 12, 2023 2.030 2.100 1.975 2.040 56,161 +0.00(+0.00%)
Apr 11, 2023 1.970 2.090 1.970 2.040 49,562 +0.02(+0.99%)
Apr 10, 2023 2.060 2.110 2.000 2.020 54,398 -0.06(-2.88%)
Apr 06, 2023 2.010 2.100 2.010 2.080 32,656 +0.07(+3.48%)
Apr 05, 2023 1.960 2.010 1.950 2.010 19,944 +0.05(+2.55%)
Apr 04, 2023 1.910 2.020 1.910 1.960 53,747 +0.02(+1.03%)
Apr 03, 2023 2.070 2.090 1.920 1.940 87,179 -0.16(-7.62%)
Mar 31, 2023 2.260 2.260 2.060 2.100 45,261 -0.07(-3.23%)
Mar 30, 2023 2.060 2.200 2.050 2.170 102,971 +0.11(+5.34%)
Mar 29, 2023 2.030 2.100 1.951 2.060 73,013 +0.07(+3.52%)
Mar 28, 2023 1.930 1.990 1.908 1.990 25,390 +0.04(+2.05%)
Mar 27, 2023 1.950 1.990 1.920 1.950 43,968 -0.01(-0.51%)
Mar 24, 2023 1.940 1.980 1.900 1.960 32,600 -0.02(-1.01%)
Mar 23, 2023 1.990 2.000 1.905 1.980 21,420 +0.01(+0.51%)
Mar 22, 2023 2.000 2.030 1.940 1.970 18,571 -0.02(-1.01%)
Mar 21, 2023 2.000 2.100 1.990 1.990 42,196 +0.00(+0.00%)
Mar 20, 2023 1.930 2.040 1.912 1.990 54,196 +0.03(+1.53%)
Mar 17, 2023 1.930 1.990 1.890 1.960 102,246 +0.03(+1.55%)
Mar 16, 2023 1.930 1.950 1.850 1.930 88,330 +0.03(+1.58%)
Mar 15, 2023 1.880 1.950 1.820 1.900 117,823 -0.02(-1.04%)
Mar 14, 2023 1.820 1.979 1.810 1.920 51,884 +0.10(+5.49%)
Mar 13, 2023 1.800 1.870 1.790 1.820 64,949 -0.05(-2.67%)
Mar 10, 2023 2.080 2.130 1.850 1.870 156,455 -0.23(-10.95%)
Mar 09, 2023 2.060 2.160 2.020 2.100 94,764 +0.04(+1.94%)
Mar 08, 2023 2.150 2.150 2.040 2.060 110,148 -0.08(-3.74%)
Mar 07, 2023 2.190 2.210 2.100 2.140 72,325 -0.03(-1.38%)
Mar 06, 2023 2.400 2.400 2.130 2.170 226,121 -0.23(-9.58%)
Mar 03, 2023 2.250 2.470 2.250 2.400 246,894 +0.18(+8.11%)
Mar 02, 2023 2.050 2.260 2.010 2.220 188,245 +0.17(+8.29%)
Mar 01, 2023 2.170 2.270 2.050 2.050 297,498 -0.02(-0.97%)
Feb 28, 2023 1.990 2.120 1.931 2.070 223,854 +0.07(+3.50%)
Feb 27, 2023 1.720 2.040 1.693 2.000 237,497 +0.29(+16.96%)
Feb 24, 2023 1.700 1.730 1.700 1.710 36,947 -0.05(-2.84%)
Feb 23, 2023 1.760 1.860 1.760 1.760 110,258 +0.00(+0.00%)
Feb 22, 2023 1.620 1.780 1.613 1.760 116,272 +0.16(+10.00%)
Feb 21, 2023 1.560 1.640 1.560 1.600 52,386 +0.05(+3.23%)
Feb 17, 2023 1.500 1.580 1.500 1.550 31,836 +0.05(+3.33%)
Feb 16, 2023 1.450 1.560 1.400 1.500 85,279 +0.06(+4.17%)
Feb 15, 2023 1.500 1.520 1.440 1.440 122,189 -0.10(-6.49%)
Feb 14, 2023 1.550 1.610 1.526 1.540 33,096 -0.01(-0.65%)
Feb 13, 2023 1.660 1.690 1.536 1.550 103,331 -0.14(-8.28%)
Feb 10, 2023 1.630 1.710 1.630 1.690 46,271 +0.04(+2.42%)
Feb 09, 2023 1.750 1.770 1.565 1.650 103,710 -0.09(-5.17%)
Feb 08, 2023 1.890 1.890 1.680 1.740 240,635 -0.14(-7.45%)
Feb 07, 2023 1.510 1.880 1.460 1.880 725,169 +0.42(+29.21%)
Feb 06, 2023 1.370 1.460 1.310 1.455 205,264 +0.13(+9.81%)
Feb 03, 2023 1.240 1.330 1.220 1.325 211,888 +0.12(+10.42%)
Feb 02, 2023 1.210 1.210 1.180 1.200 68,170 +0.05(+4.35%)
Feb 01, 2023 1.180 1.180 1.150 1.150 56,817 -0.01(-0.86%)
Jan 31, 2023 1.130 1.180 1.120 1.160 65,411 +0.03(+2.65%)
Jan 30, 2023 1.110 1.160 1.110 1.130 101,461 +0.02(+1.80%)
Jan 27, 2023 1.110 1.130 1.080 1.110 94,522 +0.00(+0.00%)
Jan 26, 2023 1.140 1.140 1.090 1.110 38,743 +0.01(+0.91%)
Jan 25, 2023 1.100 1.120 1.100 1.100 38,814 -0.01(-0.90%)
Jan 24, 2023 1.120 1.120 1.090 1.110 45,779 +0.01(+0.91%)
Jan 23, 2023 1.130 1.139 1.100 1.100 43,381 -0.03(-2.65%)
Jan 20, 2023 1.150 1.160 1.110 1.130 80,941 -0.01(-0.88%)
Jan 19, 2023 1.150 1.170 1.140 1.140 13,706 -0.01(-0.87%)
Jan 18, 2023 1.150 1.180 1.150 1.150 49,136 -0.02(-1.71%)
Jan 17, 2023 1.150 1.180 1.140 1.170 88,146 +0.03(+2.63%)
Jan 13, 2023 1.160 1.170 1.140 1.140 45,503 +0.00(+0.00%)
Jan 12, 2023 1.140 1.170 1.110 1.140 57,342 -0.01(-0.87%)
Jan 11, 2023 1.140 1.180 1.140 1.150 50,870 -0.03(-2.54%)
Jan 10, 2023 1.145 1.180 1.131 1.180 68,460 +0.01(+0.85%)
Jan 09, 2023 1.200 1.200 1.120 1.170 77,298 +0.03(+2.63%)
Jan 06, 2023 1.160 1.180 1.110 1.140 32,571 +0.01(+0.88%)
Jan 05, 2023 1.210 1.210 1.070 1.130 139,350 -0.06(-5.04%)
Jan 04, 2023 1.210 1.220 1.150 1.190 87,459 +0.01(+0.85%)
Jan 03, 2023 1.160 1.220 1.120 1.180 60,787 +0.05(+4.42%)
Dec 30, 2022 1.080 1.170 1.069 1.130 137,568 -0.02(-1.74%)
Dec 29, 2022 1.040 1.200 1.040 1.150 195,923 +0.12(+11.65%)
Dec 28, 2022 1.110 1.140 1.020 1.030 214,607 -0.09(-8.44%)
Dec 27, 2022 1.180 1.200 1.100 1.125 118,273 -0.09(-7.79%)
Dec 23, 2022 1.230 1.310 1.140 1.220 127,264 +0.04(+3.39%)
Dec 22, 2022 1.230 1.310 1.180 1.180 137,682 -0.05(-4.07%)
Dec 21, 2022 1.220 1.331 1.100 1.230 306,654 +0.04(+3.36%)
Dec 20, 2022 1.140 1.240 1.140 1.190 99,430 +0.02(+1.71%)
Dec 19, 2022 1.150 1.280 1.150 1.170 202,652 +0.00(+0.00%)
Dec 16, 2022 1.140 1.180 1.120 1.170 65,635 +0.01(+0.86%)
Dec 15, 2022 1.100 1.160 1.100 1.160 68,289 +0.04(+3.57%)
Dec 14, 2022 1.139 1.179 1.100 1.120 67,197 +0.00(+0.00%)
Dec 13, 2022 1.140 1.179 1.110 1.120 66,611 -0.03(-3.00%)
Dec 12, 2022 1.160 1.180 1.070 1.155 206,875 -0.01(-0.47%)
Dec 09, 2022 1.150 1.200 1.150 1.160 42,555 -0.01(-0.85%)
Dec 08, 2022 1.200 1.211 1.150 1.170 58,508 -0.02(-1.68%)
Dec 07, 2022 1.230 1.230 1.180 1.190 63,362 +0.00(+0.00%)
Dec 06, 2022 1.150 1.217 1.150 1.190 37,498 +0.04(+3.48%)
Dec 05, 2022 1.190 1.200 1.130 1.150 120,086 -0.07(-5.74%)
Dec 02, 2022 1.280 1.280 1.190 1.220 55,583 -0.02(-1.61%)
Dec 01, 2022 1.300 1.300 1.240 1.240 48,031 -0.03(-2.36%)
Nov 30, 2022 1.220 1.280 1.200 1.270 41,535 +0.02(+1.60%)
Nov 29, 2022 1.330 1.330 1.230 1.250 43,274 -0.04(-3.10%)
Nov 28, 2022 1.310 1.327 1.260 1.290 16,771 +0.00(+0.00%)
Nov 25, 2022 1.360 1.370 1.260 1.290 74,098 -0.06(-4.44%)
Nov 23, 2022 1.200 1.380 1.200 1.350 62,115 +0.11(+8.87%)
Nov 22, 2022 1.210 1.300 1.210 1.240 42,594 -0.04(-3.13%)
Nov 21, 2022 1.300 1.340 1.230 1.280 52,262 -0.04(-3.03%)
Nov 18, 2022 1.380 1.380 1.310 1.320 17,819 -0.04(-2.94%)
Nov 17, 2022 1.320 1.368 1.250 1.360 76,068 +0.09(+7.09%)
Nov 16, 2022 1.240 1.290 1.210 1.270 35,151 +0.03(+2.42%)
Nov 15, 2022 1.300 1.300 1.210 1.240 53,578 -0.05(-3.88%)
Nov 14, 2022 1.240 1.300 1.180 1.290 55,796 +0.07(+5.56%)
Nov 11, 2022 1.150 1.230 1.140 1.222 131,300 +0.08(+7.20%)
Nov 10, 2022 1.270 1.270 1.130 1.140 170,537 -0.04(-3.39%)
Nov 09, 2022 1.270 1.330 1.170 1.180 117,822 -0.13(-9.92%)
Nov 08, 2022 1.340 1.340 1.250 1.310 85,399 +0.00(+0.00%)
Nov 07, 2022 1.350 1.360 1.310 1.310 43,785 -0.03(-2.24%)
Nov 04, 2022 1.360 1.360 1.280 1.340 81,364 +0.03(+2.29%)
Nov 03, 2022 1.320 1.360 1.270 1.310 61,363 -0.05(-3.68%)
Nov 02, 2022 1.380 1.400 1.330 1.360 53,756 -0.03(-2.16%)
Nov 01, 2022 1.410 1.440 1.380 1.390 27,224 +0.01(+0.72%)
Oct 31, 2022 1.360 1.460 1.360 1.380 66,943 -0.01(-0.72%)
Oct 28, 2022 1.363 1.420 1.363 1.390 47,909 +0.01(+0.72%)
Oct 27, 2022 1.430 1.510 1.340 1.380 89,997 -0.05(-3.50%)
Oct 26, 2022 1.510 1.509 1.420 1.430 43,875 -0.02(-1.38%)
Oct 25, 2022 1.450 1.510 1.420 1.450 89,825 -0.03(-2.03%)
Oct 24, 2022 1.520 1.550 1.420 1.480 57,496 -0.02(-1.33%)
Oct 21, 2022 1.570 1.617 1.500 1.500 49,268 -0.07(-4.46%)
Oct 20, 2022 1.590 1.590 1.550 1.570 39,793 +0.03(+1.95%)
Oct 19, 2022 1.640 1.650 1.530 1.540 30,528 -0.08(-4.94%)
Oct 18, 2022 1.620 1.685 1.610 1.620 52,900 -0.03(-1.82%)
Oct 17, 2022 1.610 1.668 1.610 1.650 24,956 +0.03(+1.85%)
Oct 14, 2022 1.560 1.680 1.510 1.620 71,968 +0.08(+5.19%)
Oct 13, 2022 1.510 1.583 1.450 1.540 58,500 -0.02(-1.28%)
Oct 12, 2022 1.710 1.710 1.470 1.560 669,568 -0.06(-3.70%)
Oct 11, 2022 1.560 1.650 1.560 1.620 27,349 +0.03(+1.89%)
Oct 10, 2022 1.530 1.590 1.500 1.590 38,169 +0.04(+2.58%)
Oct 07, 2022 1.650 1.659 1.540 1.550 28,196 -0.08(-4.91%)
Oct 06, 2022 1.590 1.690 1.590 1.630 32,719 +0.01(+0.62%)
Oct 05, 2022 1.670 1.670 1.580 1.620 31,602 -0.04(-2.41%)
Oct 04, 2022 1.680 1.689 1.650 1.660 35,311 +0.00(+0.00%)
Oct 03, 2022 1.680 1.680 1.540 1.660 53,103 +0.03(+1.84%)
Sep 30, 2022 1.680 1.730 1.630 1.630 27,309 -0.02(-1.21%)
Sep 29, 2022 1.710 1.730 1.620 1.650 19,681 -0.03(-1.79%)
Sep 28, 2022 1.600 1.730 1.590 1.680 32,131 +0.10(+6.33%)
Sep 27, 2022 1.530 1.650 1.530 1.580 23,925 +0.04(+2.60%)
Sep 26, 2022 1.630 1.670 1.480 1.540 72,114 -0.09(-5.52%)
Sep 23, 2022 1.690 1.740 1.600 1.630 26,051 -0.06(-3.55%)
Sep 22, 2022 1.720 1.720 1.560 1.690 57,539 -0.04(-2.31%)
Sep 21, 2022 1.700 1.740 1.670 1.730 13,003 +0.02(+1.17%)
Sep 20, 2022 1.710 1.730 1.650 1.710 42,771 -0.05(-2.84%)
Sep 19, 2022 1.830 1.840 1.710 1.760 39,119 -0.12(-6.38%)
Sep 16, 2022 1.780 1.900 1.730 1.880 53,234 +0.09(+5.03%)
Sep 15, 2022 1.700 1.840 1.700 1.790 47,232 +0.05(+2.87%)
Sep 14, 2022 1.810 1.840 1.740 1.740 35,319 -0.10(-5.43%)
Sep 13, 2022 1.800 1.860 1.730 1.840 21,545 +0.01(+0.55%)
Sep 12, 2022 1.800 1.850 1.784 1.830 37,028 +0.02(+1.10%)
Sep 09, 2022 1.890 1.890 1.760 1.810 48,309 -0.06(-3.21%)
Sep 08, 2022 1.720 1.890 1.707 1.870 32,845 +0.10(+5.65%)
Sep 07, 2022 1.660 1.770 1.660 1.770 57,071 +0.13(+7.93%)
Sep 06, 2022 1.780 1.850 1.640 1.640 94,860 -0.16(-8.89%)
Sep 02, 2022 1.830 1.850 1.761 1.800 45,879 -0.03(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.