Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.080 +0.050 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.700 2.730 2.580 2.650 229,926 -0.07(-2.57%)
Aug 28, 2020 2.770 2.830 2.700 2.720 126,800 -0.05(-1.81%)
Aug 27, 2020 2.920 2.920 2.760 2.770 176,455 -0.11(-3.82%)
Aug 26, 2020 2.900 2.910 2.840 2.880 63,492 +0.01(+0.35%)
Aug 25, 2020 2.860 2.897 2.830 2.870 60,172 +0.04(+1.41%)
Aug 24, 2020 2.900 2.900 2.810 2.830 93,684 -0.03(-1.05%)
Aug 21, 2020 3.080 3.080 2.790 2.860 205,400 -0.22(-7.14%)
Aug 20, 2020 3.050 3.140 3.010 3.080 68,117 +0.00(+0.00%)
Aug 19, 2020 2.900 3.090 2.870 3.080 149,587 +0.16(+5.48%)
Aug 18, 2020 3.060 3.060 2.890 2.920 218,139 -0.13(-4.26%)
Aug 17, 2020 3.080 3.250 3.040 3.050 233,827 -0.02(-0.65%)
Aug 14, 2020 2.950 3.200 2.890 3.070 652,200 +0.20(+6.97%)
Aug 13, 2020 2.710 2.920 2.670 2.870 367,954 +0.26(+9.96%)
Aug 12, 2020 2.650 2.670 2.590 2.610 218,026 -0.01(-0.38%)
Aug 11, 2020 2.660 2.730 2.590 2.620 129,411 -0.03(-1.13%)
Aug 10, 2020 2.700 2.740 2.590 2.650 278,088 -0.08(-2.93%)
Aug 07, 2020 2.740 2.740 2.650 2.730 89,200 +0.01(+0.37%)
Aug 06, 2020 2.680 2.730 2.630 2.720 87,946 +0.03(+1.12%)
Aug 05, 2020 2.500 2.690 2.470 2.690 235,299 +0.13(+5.08%)
Aug 04, 2020 2.590 2.630 2.520 2.560 118,416 -0.03(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.