Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.030 -0.220 (-6.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.530 7.530 7.270 7.390 0 -0.11(-1.47%)
Aug 29, 2013 7.370 7.700 7.080 7.500 0 +0.25(+3.45%)
Aug 28, 2013 7.400 7.500 7.110 7.250 0 -0.32(-4.16%)
Aug 27, 2013 7.550 7.890 7.320 7.565 0 -0.04(-0.59%)
Aug 26, 2013 7.200 7.870 7.200 7.610 0 +0.38(+5.26%)
Aug 23, 2013 6.630 7.625 6.390 7.230 0 +0.64(+9.73%)
Aug 22, 2013 6.490 6.620 6.321 6.589 0 +0.22(+3.44%)
Aug 21, 2013 6.100 6.750 6.100 6.370 0 +0.25(+4.08%)
Aug 20, 2013 6.310 6.749 5.550 6.120 0 -0.41(-6.28%)
Aug 19, 2013 6.990 6.990 6.510 6.530 0 -0.45(-6.45%)
Aug 16, 2013 6.670 7.110 6.360 6.980 0 +0.29(+4.33%)
Aug 15, 2013 7.200 7.200 6.280 6.690 270,499 -0.56(-7.72%)
Aug 14, 2013 7.170 7.350 6.920 7.250 0 +0.13(+1.83%)
Aug 13, 2013 7.360 7.400 6.850 7.120 570,969 +0.34(+5.01%)
Aug 12, 2013 6.010 7.950 6.010 6.780 1,364,971 +1.21(+21.72%)
Aug 09, 2013 5.830 5.830 5.280 5.570 119,929 -0.22(-3.86%)
Aug 08, 2013 5.490 5.879 5.480 5.794 106,162 +0.25(+4.51%)
Aug 07, 2013 5.770 5.900 5.510 5.544 72,240 -0.11(-1.88%)
Aug 06, 2013 5.850 6.030 5.340 5.650 157,729 -0.16(-2.76%)
Aug 05, 2013 6.000 6.080 5.630 5.810 110,248 -0.27(-4.44%)
Aug 02, 2013 6.460 6.480 6.000 6.080 151,184 -0.33(-5.15%)
Aug 01, 2013 6.010 6.480 6.010 6.410 227,039 +0.46(+7.73%)
Jul 31, 2013 5.170 5.969 5.170 5.950 0 +0.79(+15.31%)
Jul 30, 2013 4.930 5.170 4.930 5.160 0 +0.16(+3.20%)
Jul 29, 2013 4.900 5.026 4.800 5.000 0 +0.07(+1.44%)
Jul 26, 2013 4.950 5.000 4.840 4.929 0 -0.01(-0.22%)
Jul 25, 2013 4.840 4.940 4.550 4.940 0 +0.12(+2.49%)
Jul 24, 2013 4.920 5.000 4.810 4.820 0 -0.01(-0.21%)
Jul 23, 2013 4.900 4.940 4.800 4.830 0 -0.03(-0.62%)
Jul 22, 2013 4.800 4.900 4.760 4.860 0 +0.00(+0.00%)
Jul 19, 2013 4.760 4.930 4.704 4.860 0 +0.00(+0.00%)
Jul 18, 2013 4.710 4.960 4.600 4.860 0 +0.11(+2.32%)
Jul 17, 2013 4.700 4.800 4.590 4.750 51,700 +0.11(+2.36%)
Jul 16, 2013 4.650 4.650 4.530 4.640 0 +0.02(+0.43%)
Jul 15, 2013 4.620 4.620 4.500 4.620 0 +0.00(+0.00%)
Jul 12, 2013 4.600 4.650 4.500 4.620 0 +0.12(+2.71%)
Jul 11, 2013 4.590 4.600 4.470 4.498 0 +0.03(+0.63%)
Jul 10, 2013 4.500 4.520 4.400 4.470 0 +0.01(+0.22%)
Jul 09, 2013 4.200 4.490 4.160 4.460 0 +0.30(+7.21%)
Jul 08, 2013 4.080 4.280 4.080 4.160 0 +0.07(+1.71%)
Jul 05, 2013 4.310 4.320 3.970 4.090 0 -0.11(-2.62%)
Jul 03, 2013 4.310 4.395 3.955 4.200 0 -0.16(-3.67%)
Jul 02, 2013 4.440 4.440 4.260 4.360 0 -0.05(-1.13%)
Jul 01, 2013 4.250 4.420 4.220 4.410 0 +0.16(+3.76%)
Jun 28, 2013 4.100 4.250 3.990 4.250 27,729 +0.30(+7.60%)
Jun 26, 2013 3.930 4.030 3.920 3.950 0 +0.01(+0.25%)
Jun 25, 2013 3.950 4.060 3.930 3.940 0 +0.03(+0.77%)
Jun 24, 2013 4.090 4.090 3.900 3.910 0 -0.14(-3.46%)
Jun 21, 2013 4.230 4.230 3.925 4.050 22,079 +0.05(+1.25%)
Jun 20, 2013 3.950 4.080 3.900 4.000 0 +0.03(+0.76%)
Jun 19, 2013 3.990 4.049 3.950 3.970 0 -0.01(-0.25%)
Jun 18, 2013 4.150 4.150 3.950 3.980 0 -0.18(-4.33%)
Jun 17, 2013 4.100 4.210 4.060 4.160 0 +0.07(+1.71%)
Jun 14, 2013 4.050 4.130 3.960 4.090 0 +0.00(+0.00%)
Jun 13, 2013 4.090 4.100 3.960 4.090 26,847 +0.00(+0.00%)
Jun 12, 2013 4.190 4.200 4.000 4.090 50,366 +0.10(+2.51%)
Jun 11, 2013 4.080 4.180 3.950 3.990 51,664 -0.08(-1.97%)
Jun 10, 2013 4.130 4.200 4.050 4.070 0 -0.13(-3.10%)
Jun 07, 2013 4.200 4.320 4.050 4.200 0 +0.05(+1.20%)
Jun 06, 2013 4.000 4.180 4.000 4.150 0 +0.09(+2.22%)
Jun 05, 2013 4.240 4.270 3.950 4.060 0 -0.09(-2.17%)
Jun 04, 2013 4.340 4.420 4.128 4.150 0 -0.14(-3.26%)
Jun 03, 2013 4.230 4.300 4.050 4.290 86,195 +0.04(+1.06%)
May 31, 2013 4.400 4.400 4.210 4.245 28,256 -0.10(-2.41%)
May 30, 2013 4.350 4.400 4.320 4.350 0 +0.06(+1.40%)
May 29, 2013 4.210 4.349 4.200 4.290 21,926 +0.03(+0.70%)
May 28, 2013 4.470 4.470 4.160 4.260 76,285 -0.14(-3.18%)
May 24, 2013 4.210 4.470 4.153 4.400 0 +0.17(+4.02%)
May 23, 2013 4.100 4.400 4.100 4.230 0 +0.05(+1.20%)
May 22, 2013 4.420 4.489 4.110 4.180 0 -0.24(-5.43%)
May 21, 2013 4.370 4.450 4.320 4.420 0 +0.00(+0.00%)
May 20, 2013 4.470 4.550 4.360 4.420 0 +0.02(+0.45%)
May 17, 2013 4.190 4.450 4.100 4.400 0 +0.18(+4.27%)
May 16, 2013 4.150 4.320 4.100 4.220 33,085 -0.06(-1.29%)
May 15, 2013 4.390 4.433 4.100 4.275 0 +0.12(+3.01%)
May 13, 2013 4.210 4.270 4.050 4.150 0 -0.14(-3.26%)
May 10, 2013 4.390 4.390 4.210 4.290 0 -0.08(-1.83%)
May 09, 2013 4.530 4.530 4.340 4.370 0 -0.14(-3.10%)
May 08, 2013 4.500 4.530 4.321 4.510 0 +0.01(+0.22%)
May 07, 2013 4.530 4.550 4.220 4.500 0 -0.10(-2.17%)
May 06, 2013 4.750 4.830 4.550 4.600 0 -0.23(-4.76%)
May 03, 2013 5.030 5.030 4.800 4.830 0 -0.06(-1.23%)
May 02, 2013 4.750 5.150 4.671 4.890 0 +0.16(+3.38%)
May 01, 2013 4.670 4.880 4.620 4.730 0 +0.05(+1.07%)
Apr 30, 2013 5.000 5.000 4.510 4.680 0 -0.30(-6.02%)
Apr 29, 2013 4.280 5.220 4.280 4.980 898,491 +0.83(+20.00%)
Apr 26, 2013 4.030 4.150 4.000 4.150 21,796 +0.18(+4.53%)
Apr 25, 2013 4.070 4.150 3.900 3.970 97,907 -0.18(-4.34%)
Apr 24, 2013 4.090 4.190 4.019 4.150 0 +0.13(+3.23%)
Apr 23, 2013 3.970 4.150 3.888 4.020 61,796 +0.15(+3.88%)
Apr 22, 2013 4.000 4.173 3.850 3.870 31,851 -0.08(-2.03%)
Apr 19, 2013 3.920 3.980 3.890 3.950 28,010 +0.04(+0.97%)
Apr 18, 2013 3.960 4.150 3.800 3.912 104,074 -0.06(-1.46%)
Apr 17, 2013 3.800 4.050 3.730 3.970 160,746 +0.40(+11.20%)
Apr 16, 2013 3.315 3.585 3.315 3.570 58,791 +0.28(+8.51%)
Apr 15, 2013 3.300 3.490 3.229 3.290 29,053 +0.03(+0.92%)
Apr 12, 2013 3.480 3.480 3.190 3.260 42,853 -0.19(-5.51%)
Apr 11, 2013 3.530 3.560 3.400 3.450 48,203 -0.13(-3.63%)
Apr 10, 2013 3.620 3.620 3.510 3.580 19,444 +0.02(+0.56%)
Apr 09, 2013 3.610 3.620 3.502 3.560 18,789 -0.07(-1.93%)
Apr 08, 2013 3.610 3.660 3.400 3.630 35,057 -0.01(-0.27%)
Apr 05, 2013 3.670 3.780 3.556 3.640 33,660 +0.03(+0.83%)
Apr 04, 2013 3.510 3.790 3.405 3.610 47,943 +0.16(+4.64%)
Apr 03, 2013 3.370 3.450 3.281 3.450 40,342 +0.02(+0.61%)
Apr 02, 2013 3.518 3.518 3.360 3.429 23,043 -0.12(-3.41%)
Apr 01, 2013 3.490 3.558 3.350 3.550 66,546 -0.04(-1.11%)
Mar 28, 2013 3.620 3.680 3.490 3.590 29,612 -0.03(-0.83%)
Mar 27, 2013 3.250 3.680 3.210 3.620 103,706 +0.33(+10.01%)
Mar 26, 2013 3.500 3.500 3.051 3.291 202,413 -0.20(-5.71%)
Mar 25, 2013 3.740 3.740 3.400 3.490 92,823 -0.32(-8.40%)
Mar 22, 2013 4.120 4.120 3.730 3.810 131,699 -0.33(-7.97%)
Mar 21, 2013 4.190 4.199 4.010 4.140 66,709 -0.03(-0.72%)
Mar 20, 2013 4.280 4.280 4.160 4.170 18,921 -0.11(-2.57%)
Mar 19, 2013 4.330 4.370 4.160 4.280 63,995 -0.08(-1.83%)
Mar 18, 2013 4.350 4.450 4.200 4.360 40,879 +0.01(+0.23%)
Mar 15, 2013 4.200 4.370 4.010 4.350 127,463 +0.11(+2.59%)
Mar 14, 2013 4.300 4.300 4.030 4.240 50,988 +0.03(+0.64%)
Mar 13, 2013 4.380 4.500 4.010 4.213 282,119 -0.01(-0.17%)
Mar 12, 2013 4.300 4.550 4.210 4.220 205,102 +0.01(+0.24%)
Mar 11, 2013 4.000 4.210 3.900 4.210 88,060 +0.31(+7.95%)
Mar 08, 2013 3.800 4.048 3.796 3.900 120,112 +0.14(+3.72%)
Mar 07, 2013 3.720 3.800 3.660 3.760 52,921 +0.10(+2.73%)
Mar 06, 2013 3.800 3.800 3.610 3.660 98,553 -0.14(-3.68%)
Mar 05, 2013 3.420 3.950 3.420 3.800 214,772 +0.48(+14.46%)
Mar 04, 2013 3.360 3.373 3.305 3.320 16,229 -0.04(-1.19%)
Mar 01, 2013 3.400 3.470 3.300 3.360 48,486 -0.04(-1.18%)
Feb 28, 2013 3.550 3.550 3.360 3.400 57,395 -0.16(-4.49%)
Feb 27, 2013 3.620 3.690 3.540 3.560 38,415 -0.06(-1.66%)
Feb 26, 2013 3.690 3.830 3.500 3.620 56,106 +0.33(+10.03%)
Feb 22, 2013 2.920 3.299 2.780 3.290 136,688 +0.29(+9.48%)
Feb 21, 2013 3.100 3.100 2.750 3.005 36,324 -0.08(-2.75%)
Feb 20, 2013 3.210 3.210 3.000 3.090 62,103 +0.03(+0.98%)
Feb 19, 2013 3.200 3.200 2.980 3.060 91,376 -0.15(-4.67%)
Feb 15, 2013 3.490 3.490 3.200 3.210 62,759 -0.18(-5.31%)
Feb 14, 2013 3.110 3.400 3.030 3.390 129,357 +0.36(+11.88%)
Feb 13, 2013 2.800 3.050 2.730 3.030 60,953 +0.23(+8.30%)
Feb 12, 2013 2.770 2.907 2.730 2.798 27,947 +0.07(+2.48%)
Feb 11, 2013 2.840 2.900 2.610 2.730 61,091 -0.17(-5.87%)
Feb 08, 2013 2.560 3.030 2.500 2.900 171,238 +0.31(+12.02%)
Feb 07, 2013 2.510 2.720 2.500 2.589 17,197 +0.05(+1.93%)
Feb 06, 2013 2.600 2.600 2.510 2.540 25,421 -0.09(-3.42%)
Feb 04, 2013 2.610 2.640 2.520 2.630 21,013 +0.03(+1.15%)
Feb 01, 2013 2.500 2.600 2.500 2.600 41,415 +0.03(+1.17%)
Jan 31, 2013 2.580 2.650 2.560 2.570 24,308 -0.08(-3.02%)
Jan 30, 2013 2.750 2.750 2.600 2.650 48,321 -0.10(-3.64%)
Jan 29, 2013 2.630 2.750 2.536 2.750 48,599 +0.12(+4.56%)
Jan 28, 2013 2.470 2.700 2.390 2.630 100,544 +0.25(+10.50%)
Jan 25, 2013 2.450 2.600 2.300 2.380 39,458 -0.06(-2.46%)
Jan 24, 2013 2.510 2.629 2.300 2.440 81,627 -0.02(-0.81%)
Jan 23, 2013 2.650 2.720 2.440 2.460 80,414 -0.17(-6.46%)
Jan 22, 2013 2.410 2.720 2.410 2.630 229,892 +0.32(+13.85%)
Jan 18, 2013 2.300 2.440 2.280 2.310 29,677 -0.03(-1.28%)
Jan 17, 2013 2.370 2.370 2.280 2.340 27,449 -0.05(-2.09%)
Jan 16, 2013 2.460 2.500 2.107 2.390 62,320 -0.06(-2.45%)
Jan 15, 2013 2.140 2.480 2.127 2.450 79,736 +0.31(+14.49%)
Jan 14, 2013 2.100 2.140 2.000 2.140 18,284 +0.01(+0.47%)
Jan 11, 2013 2.100 2.150 2.038 2.130 16,654 +0.00(+0.00%)
Jan 10, 2013 2.100 2.140 1.990 2.130 27,656 +0.03(+1.43%)
Jan 09, 2013 2.100 2.150 2.060 2.100 34,443 +0.00(+0.00%)
Jan 08, 2013 2.020 2.100 2.020 2.100 18,713 +0.10(+5.00%)
Jan 07, 2013 2.010 2.100 1.960 2.000 19,190 -0.05(-2.44%)
Jan 04, 2013 2.090 2.090 2.011 2.050 15,597 +0.01(+0.49%)
Jan 03, 2013 2.090 2.100 2.010 2.040 46,487 -0.09(-4.23%)
Jan 02, 2013 2.109 2.130 2.050 2.130 17,933 +0.08(+3.90%)
Dec 31, 2012 2.030 2.080 1.910 2.050 87,520 -0.02(-0.97%)
Dec 28, 2012 2.010 2.130 1.990 2.070 39,888 +0.04(+1.97%)
Dec 27, 2012 1.990 2.145 1.990 2.030 36,660 +0.00(+0.00%)
Dec 26, 2012 2.170 2.170 2.000 2.030 30,691 -0.14(-6.45%)
Dec 24, 2012 2.000 2.210 2.000 2.170 33,344 +0.14(+6.90%)
Dec 21, 2012 2.060 2.070 2.000 2.030 42,976 -0.05(-2.40%)
Dec 20, 2012 2.060 2.110 2.030 2.080 38,393 +0.03(+1.46%)
Dec 19, 2012 2.240 2.240 2.030 2.050 57,066 -0.16(-7.24%)
Dec 18, 2012 2.080 2.240 2.050 2.210 237,498 +0.16(+7.80%)
Dec 17, 2012 1.870 2.080 1.790 2.050 159,050 +0.18(+9.63%)
Dec 14, 2012 1.830 1.949 1.800 1.870 28,911 -0.02(-1.05%)
Dec 13, 2012 1.850 1.890 1.800 1.890 49,541 +0.02(+1.06%)
Dec 12, 2012 1.910 1.910 1.810 1.870 43,059 -0.03(-1.58%)
Dec 11, 2012 1.810 1.900 1.810 1.900 24,341 +0.03(+1.60%)
Dec 10, 2012 1.840 1.880 1.810 1.870 16,319 -0.01(-0.53%)
Dec 07, 2012 2.002 2.002 1.820 1.880 22,827 -0.10(-4.95%)
Dec 06, 2012 1.870 2.020 1.860 1.978 15,400 -0.04(-2.08%)
Dec 05, 2012 1.900 2.020 1.810 2.020 40,397 +0.08(+4.12%)
Dec 04, 2012 1.945 1.970 1.880 1.940 12,259 -0.06(-3.00%)
Nov 30, 2012 1.920 2.000 1.920 2.000 19,718 +0.03(+1.52%)
Nov 29, 2012 1.970 1.978 1.891 1.970 23,383 -0.03(-1.50%)
Nov 28, 2012 1.950 2.030 1.750 2.000 40,976 -0.05(-2.44%)
Nov 27, 2012 2.110 2.150 2.020 2.050 50,060 -0.02(-0.97%)
Nov 26, 2012 1.980 2.222 1.830 2.070 262,308 +0.32(+18.29%)
Nov 23, 2012 1.710 1.780 1.634 1.750 3,876 +0.00(+0.00%)
Nov 21, 2012 1.650 1.750 1.650 1.750 21,332 +0.07(+4.17%)
Nov 20, 2012 1.670 1.750 1.600 1.680 19,082 -0.05(-2.89%)
Nov 19, 2012 1.720 1.730 1.600 1.730 27,730 +0.06(+3.59%)
Nov 16, 2012 1.650 1.700 1.650 1.670 15,076 +0.01(+0.60%)
Nov 15, 2012 1.720 1.880 1.650 1.660 60,963 -0.10(-5.68%)
Nov 14, 2012 1.800 1.870 1.690 1.760 36,377 -0.05(-2.76%)
Nov 13, 2012 1.890 1.900 1.800 1.810 17,232 -0.08(-4.23%)
Nov 12, 2012 1.850 1.940 1.830 1.890 24,038 +0.06(+3.28%)
Nov 09, 2012 1.810 1.940 1.810 1.830 23,176 +0.00(+0.25%)
Nov 08, 2012 1.880 1.970 1.820 1.825 15,236 -0.06(-3.42%)
Nov 07, 2012 1.880 2.090 1.820 1.890 20,783 +0.02(+1.07%)
Nov 06, 2012 1.800 1.900 1.790 1.870 23,810 -0.03(-1.58%)
Nov 05, 2012 1.891 1.910 1.810 1.900 15,755 +0.01(+0.53%)
Nov 02, 2012 1.930 1.947 1.800 1.890 17,497 +0.00(+0.00%)
Nov 01, 2012 1.880 1.920 1.780 1.890 25,366 -0.01(-0.53%)
Oct 31, 2012 2.000 2.040 1.890 1.900 22,191 +0.02(+1.06%)
Oct 26, 2012 1.900 1.880 1.880 1.880 42,700 -0.03(-1.57%)
Oct 25, 2012 1.950 1.960 1.880 1.910 13,704 -0.03(-1.55%)
Oct 24, 2012 1.980 2.000 1.880 1.940 13,919 -0.03(-1.52%)
Oct 23, 2012 2.050 2.060 1.900 1.970 45,723 -0.11(-5.29%)
Oct 19, 2012 2.100 2.100 2.030 2.080 9,875 +0.00(+0.00%)
Oct 18, 2012 2.070 2.080 2.040 2.080 3,183 -0.02(-0.95%)
Oct 17, 2012 2.060 2.100 2.031 2.100 6,684 +0.00(+0.00%)
Oct 16, 2012 2.050 2.170 2.000 2.100 42,459 +0.02(+0.96%)
Oct 15, 2012 2.110 2.110 2.062 2.080 19,297 -0.07(-3.26%)
Oct 12, 2012 2.060 2.170 2.060 2.150 19,367 -0.02(-0.92%)
Oct 11, 2012 2.170 2.190 2.020 2.170 28,448 +0.03(+1.40%)
Oct 10, 2012 2.010 2.150 2.010 2.140 27,358 +0.08(+3.88%)
Oct 09, 2012 2.090 2.090 1.940 2.060 48,653 -0.03(-1.44%)
Oct 08, 2012 2.070 2.090 2.070 2.090 14,034 +0.02(+0.97%)
Oct 05, 2012 2.050 2.090 2.010 2.070 15,346 -0.01(-0.48%)
Oct 04, 2012 2.090 2.100 2.020 2.080 40,597 -0.04(-1.89%)
Oct 03, 2012 2.080 2.140 1.990 2.120 22,237 +0.04(+1.92%)
Oct 02, 2012 2.150 2.190 2.070 2.080 10,934 -0.02(-0.95%)
Oct 01, 2012 2.200 2.200 2.100 2.100 39,518 -0.13(-5.83%)
Sep 28, 2012 2.230 2.230 2.150 2.230 11,036 +0.00(+0.00%)
Sep 27, 2012 2.210 2.230 2.140 2.230 9,575 -0.01(-0.45%)
Sep 26, 2012 2.240 2.240 2.130 2.240 32,222 +0.04(+1.82%)
Sep 25, 2012 2.214 2.240 2.135 2.200 61,867 +0.07(+3.29%)
Sep 24, 2012 2.060 2.240 2.010 2.130 42,004 +0.03(+1.43%)
Sep 21, 2012 2.220 2.240 2.090 2.100 66,511 -0.12(-5.41%)
Sep 20, 2012 2.250 2.298 2.160 2.220 62,409 -0.02(-0.89%)
Sep 19, 2012 2.000 2.240 1.980 2.240 196,798 +0.35(+18.52%)
Sep 18, 2012 1.660 1.890 1.650 1.890 95,986 +0.17(+9.88%)
Sep 17, 2012 1.880 1.900 1.670 1.720 122,388 -0.16(-8.51%)
Sep 14, 2012 1.920 1.950 1.820 1.880 62,873 -0.08(-3.98%)
Sep 13, 2012 2.010 2.010 1.910 1.958 33,997 -0.02(-1.11%)
Sep 12, 2012 1.970 2.000 1.900 1.980 38,583 -0.02(-1.00%)
Sep 11, 2012 2.000 2.020 1.910 2.000 110,735 +0.02(+1.01%)
Sep 10, 2012 1.970 2.020 1.932 1.980 129,011 -0.04(-1.98%)
Sep 07, 2012 2.060 2.060 1.960 2.020 38,174 -0.03(-1.46%)
Sep 06, 2012 2.100 2.100 1.950 2.050 42,933 +0.01(+0.49%)
Sep 05, 2012 2.070 2.090 1.942 2.040 93,333 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.