Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.450 -0.050 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.737 1.770 1.700 1.750 30,799 +0.03(+1.74%)
Aug 30, 2023 1.700 1.790 1.700 1.720 22,836 +0.00(+0.00%)
Aug 29, 2023 1.700 1.750 1.680 1.720 33,993 +0.03(+1.78%)
Aug 28, 2023 1.650 1.690 1.634 1.690 16,741 +0.04(+2.26%)
Aug 25, 2023 1.590 1.680 1.590 1.653 24,387 +0.04(+2.65%)
Aug 24, 2023 1.620 1.621 1.580 1.610 19,933 -0.04(-2.42%)
Aug 23, 2023 1.690 1.690 1.620 1.650 41,764 -0.04(-2.37%)
Aug 22, 2023 1.750 1.750 1.647 1.690 30,958 +0.07(+4.32%)
Aug 21, 2023 1.590 1.700 1.590 1.620 18,901 +0.01(+0.62%)
Aug 18, 2023 1.730 1.730 1.580 1.610 62,453 -0.12(-6.94%)
Aug 17, 2023 1.620 1.750 1.584 1.730 91,659 +0.16(+10.19%)
Aug 16, 2023 1.600 1.610 1.560 1.570 34,444 -0.03(-1.88%)
Aug 15, 2023 1.470 1.610 1.470 1.600 93,477 +0.11(+7.38%)
Aug 14, 2023 1.550 1.550 1.460 1.490 45,236 +0.00(+0.00%)
Aug 11, 2023 1.432 1.490 1.432 1.490 28,446 +0.05(+3.47%)
Aug 10, 2023 1.390 1.442 1.370 1.440 33,682 +0.04(+2.86%)
Aug 09, 2023 1.450 1.450 1.390 1.400 30,380 +0.00(+0.00%)
Aug 08, 2023 1.420 1.420 1.400 1.400 28,779 -0.05(-3.45%)
Aug 07, 2023 1.470 1.472 1.450 1.450 49,603 +0.00(+0.00%)
Aug 04, 2023 1.420 1.460 1.400 1.450 69,669 +0.06(+4.32%)
Aug 03, 2023 1.360 1.440 1.360 1.390 38,752 +0.01(+0.72%)
Aug 02, 2023 1.460 1.460 1.350 1.380 54,138 -0.02(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.