Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.175 -0.055 (-1.70%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.740 1.770 1.720 1.720 144,090 +0.00(+0.00%)
Aug 30, 2017 1.730 1.770 1.700 1.720 86,194 -0.03(-1.71%)
Aug 29, 2017 1.700 1.771 1.700 1.750 83,813 +0.04(+2.34%)
Aug 28, 2017 1.750 1.750 1.710 1.710 51,042 -0.04(-2.29%)
Aug 25, 2017 1.800 1.824 1.710 1.750 77,278 -0.04(-2.23%)
Aug 24, 2017 1.730 1.820 1.710 1.790 232,028 +0.07(+4.07%)
Aug 23, 2017 1.760 1.780 1.700 1.720 47,190 -0.04(-2.27%)
Aug 22, 2017 1.775 1.800 1.715 1.760 39,765 +0.03(+1.73%)
Aug 21, 2017 1.870 1.870 1.700 1.730 79,689 -0.07(-3.89%)
Aug 18, 2017 1.800 1.880 1.760 1.800 51,134 +0.02(+1.12%)
Aug 17, 2017 1.820 1.860 1.740 1.780 94,125 -0.06(-3.26%)
Aug 16, 2017 1.880 1.880 1.780 1.840 63,731 +0.03(+1.66%)
Aug 15, 2017 1.810 1.880 1.560 1.810 95,701 -0.02(-1.09%)
Aug 14, 2017 1.710 1.958 1.510 1.830 356,977 +0.11(+6.40%)
Aug 11, 2017 1.820 1.840 1.680 1.720 174,200 -0.09(-4.97%)
Aug 10, 2017 1.770 1.937 1.770 1.810 204,242 -0.02(-1.09%)
Aug 09, 2017 1.960 1.970 1.810 1.830 341,744 -0.16(-8.04%)
Aug 08, 2017 1.950 2.230 1.930 1.990 176,228 +0.08(+4.46%)
Aug 07, 2017 2.090 2.100 1.910 1.905 239,994 -0.20(-9.72%)
Aug 04, 2017 2.150 2.150 1.950 2.110 158,084 -0.06(-2.76%)
Aug 03, 2017 1.820 2.250 1.814 2.170 306,959 +0.34(+18.58%)
Aug 02, 2017 1.900 1.920 1.800 1.830 167,922 -0.06(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.