Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.170 -0.060 (-1.86%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.750 2.760 2.510 2.510 105,737 -0.23(-8.39%)
May 28, 2015 2.710 2.750 2.620 2.740 65,800 +0.04(+1.48%)
May 27, 2015 2.700 2.750 2.580 2.700 131,217 +0.08(+3.05%)
May 26, 2015 2.710 2.750 2.520 2.620 115,299 -0.13(-4.73%)
May 22, 2015 2.700 2.750 2.750 2.750 62,200 +0.04(+1.48%)
May 21, 2015 2.720 2.774 2.630 2.710 72,102 +0.00(+0.00%)
May 20, 2015 2.780 2.780 2.640 2.710 66,633 -0.04(-1.45%)
May 19, 2015 2.830 2.860 2.720 2.750 72,145 -0.08(-2.83%)
May 18, 2015 2.750 2.840 2.700 2.830 65,623 +0.07(+2.54%)
May 15, 2015 2.680 2.798 2.680 2.760 88,611 +0.07(+2.60%)
May 14, 2015 2.700 2.735 2.670 2.690 87,311 +0.06(+2.28%)
May 13, 2015 2.770 2.800 2.610 2.630 70,846 -0.14(-5.05%)
May 12, 2015 2.700 2.860 2.700 2.770 77,042 +0.07(+2.59%)
May 11, 2015 2.930 2.930 2.650 2.700 139,591 -0.22(-7.53%)
May 08, 2015 3.040 3.050 2.890 2.920 68,044 -0.10(-3.31%)
May 07, 2015 3.070 3.160 3.000 3.020 54,765 -0.06(-1.95%)
May 06, 2015 2.960 3.145 2.915 3.080 127,742 +0.13(+4.41%)
May 05, 2015 2.920 2.970 2.790 2.950 102,150 +0.02(+0.68%)
May 04, 2015 2.950 3.050 2.880 2.930 85,540 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.