Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.230 +0.090 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.050 3.160 2.900 2.990 216,094 -0.10(-3.24%)
Apr 29, 2015 3.110 3.210 3.050 3.090 76,876 -0.03(-0.96%)
Apr 28, 2015 3.100 3.250 3.030 3.120 118,857 -0.01(-0.32%)
Apr 27, 2015 3.330 3.350 3.080 3.130 149,914 -0.16(-4.86%)
Apr 24, 2015 3.350 3.350 3.260 3.290 46,261 -0.04(-1.20%)
Apr 23, 2015 3.290 3.383 3.260 3.330 79,540 +0.04(+1.22%)
Apr 22, 2015 3.270 3.390 3.170 3.290 118,827 +0.01(+0.30%)
Apr 21, 2015 3.330 3.330 3.200 3.280 114,349 -0.08(-2.38%)
Apr 20, 2015 3.360 3.390 3.310 3.360 111,166 +0.00(+0.00%)
Apr 17, 2015 3.380 3.470 3.340 3.360 64,230 -0.07(-2.04%)
Apr 16, 2015 3.420 3.460 3.380 3.430 60,088 +0.04(+1.18%)
Apr 15, 2015 3.360 3.480 3.272 3.390 139,905 +0.09(+2.73%)
Apr 14, 2015 3.340 3.340 3.230 3.300 102,221 -0.04(-1.20%)
Apr 13, 2015 3.280 3.350 3.220 3.340 107,391 +0.08(+2.45%)
Apr 10, 2015 3.260 3.370 3.240 3.260 44,841 +0.02(+0.62%)
Apr 09, 2015 3.310 3.400 3.220 3.240 111,714 -0.08(-2.41%)
Apr 08, 2015 3.340 3.400 3.310 3.320 68,604 +0.00(+0.00%)
Apr 07, 2015 3.300 3.400 3.300 3.320 63,201 -0.01(-0.30%)
Apr 06, 2015 3.340 3.440 3.300 3.330 66,119 +0.01(+0.30%)
Apr 02, 2015 3.350 3.320 3.320 3.320 77,800 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.