Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.450 -0.050 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.380 2.390 2.390 2.390 57,692 -0.02(-0.83%)
Mar 27, 2024 2.360 2.420 2.310 2.410 82,953 +0.04(+1.69%)
Mar 26, 2024 2.360 2.400 2.272 2.370 75,063 +0.04(+1.72%)
Mar 25, 2024 2.440 2.480 2.305 2.330 134,904 -0.11(-4.51%)
Mar 22, 2024 2.470 2.480 2.320 2.440 155,960 +0.00(+0.00%)
Mar 21, 2024 2.200 2.450 2.190 2.440 290,005 +0.24(+10.91%)
Mar 20, 2024 2.080 2.200 2.062 2.200 109,388 +0.10(+4.76%)
Mar 19, 2024 2.170 2.180 2.080 2.100 51,313 -0.04(-1.87%)
Mar 18, 2024 2.040 2.170 2.010 2.140 151,910 +0.08(+3.88%)
Mar 15, 2024 2.020 2.080 1.970 2.060 165,790 +0.08(+4.04%)
Mar 14, 2024 1.980 1.980 1.930 1.980 40,010 +0.00(+0.00%)
Mar 13, 2024 1.970 2.025 1.928 1.980 34,749 +0.01(+0.51%)
Mar 12, 2024 2.000 2.090 1.910 1.970 100,845 -0.04(-1.99%)
Mar 11, 2024 2.030 2.070 1.990 2.010 46,689 -0.03(-1.47%)
Mar 08, 2024 2.100 2.100 1.990 2.040 45,038 -0.05(-2.39%)
Mar 07, 2024 2.070 2.090 1.980 2.090 106,763 +0.01(+0.48%)
Mar 06, 2024 2.080 2.097 2.020 2.080 137,121 +0.02(+0.97%)
Mar 05, 2024 1.970 2.060 1.970 2.060 98,466 +0.07(+3.52%)
Mar 04, 2024 1.970 2.020 1.930 1.990 45,660 +0.06(+3.11%)
Mar 01, 2024 1.980 2.020 1.895 1.930 123,604 -0.03(-1.28%)
Feb 29, 2024 1.940 2.000 1.900 1.955 134,862 +0.07(+3.44%)
Feb 28, 2024 1.900 1.990 1.820 1.890 137,553 +0.03(+1.61%)
Feb 27, 2024 1.920 1.920 1.806 1.860 27,270 -0.02(-1.06%)
Feb 26, 2024 1.880 1.910 1.800 1.880 75,486 +0.00(+0.00%)
Feb 23, 2024 1.880 1.920 1.788 1.880 90,513 +0.10(+5.62%)
Feb 22, 2024 1.840 1.849 1.770 1.780 34,654 -0.08(-4.30%)
Feb 21, 2024 1.880 1.890 1.770 1.860 68,595 +0.00(+0.00%)
Feb 20, 2024 1.750 1.920 1.700 1.860 124,884 +0.12(+6.90%)
Feb 16, 2024 1.730 1.760 1.700 1.740 32,611 -0.01(-0.57%)
Feb 15, 2024 1.750 1.760 1.740 1.750 41,309 +0.02(+1.16%)
Feb 14, 2024 1.710 1.760 1.690 1.730 47,924 +0.04(+2.37%)
Feb 13, 2024 1.630 1.700 1.630 1.690 24,775 +0.03(+1.81%)
Feb 12, 2024 1.650 1.690 1.650 1.660 38,439 -0.03(-1.78%)
Feb 09, 2024 1.640 1.740 1.631 1.690 33,140 +0.06(+3.68%)
Feb 08, 2024 1.630 1.650 1.608 1.630 39,290 +0.03(+1.87%)
Feb 07, 2024 1.700 1.700 1.590 1.600 41,635 -0.09(-5.33%)
Feb 06, 2024 1.720 1.720 1.670 1.690 34,057 -0.01(-0.59%)
Feb 05, 2024 1.730 1.750 1.690 1.700 28,369 -0.06(-3.41%)
Feb 02, 2024 1.740 1.760 1.690 1.760 27,580 +0.02(+1.15%)
Feb 01, 2024 1.700 1.740 1.670 1.740 41,436 +0.05(+2.96%)
Jan 31, 2024 1.640 1.748 1.640 1.690 91,081 -0.06(-3.43%)
Jan 30, 2024 1.780 1.800 1.740 1.750 38,620 -0.03(-1.69%)
Jan 29, 2024 1.730 1.800 1.730 1.780 58,643 +0.05(+2.89%)
Jan 26, 2024 1.810 1.820 1.710 1.730 38,190 -0.06(-3.35%)
Jan 25, 2024 1.740 1.820 1.740 1.790 30,800 +0.07(+4.07%)
Jan 24, 2024 1.740 1.770 1.720 1.720 140,733 +0.00(+0.00%)
Jan 23, 2024 1.740 1.800 1.720 1.720 54,481 -0.03(-1.71%)
Jan 22, 2024 1.780 1.800 1.726 1.750 44,215 +0.00(+0.00%)
Jan 19, 2024 1.730 1.810 1.730 1.750 34,041 +0.01(+0.57%)
Jan 18, 2024 1.790 1.790 1.720 1.740 32,896 -0.06(-3.33%)
Jan 17, 2024 1.800 1.819 1.750 1.800 63,183 -0.02(-1.10%)
Jan 16, 2024 1.800 1.860 1.770 1.820 51,437 -0.02(-1.09%)
Jan 12, 2024 1.880 1.900 1.750 1.840 47,434 -0.03(-1.60%)
Jan 11, 2024 1.870 1.888 1.830 1.870 56,565 -0.02(-1.06%)
Jan 10, 2024 1.930 1.930 1.830 1.890 105,189 -0.01(-0.53%)
Jan 09, 2024 1.710 1.900 1.700 1.900 50,645 +0.21(+12.43%)
Jan 08, 2024 1.700 1.780 1.670 1.690 52,529 -0.01(-0.59%)
Jan 05, 2024 1.650 1.760 1.650 1.700 67,150 +0.04(+2.41%)
Jan 04, 2024 1.680 1.710 1.630 1.660 41,047 -0.04(-2.35%)
Jan 03, 2024 1.740 1.760 1.650 1.700 36,735 -0.04(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.