Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.240 -0.110 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.030 2.200 2.030 2.170 248,964 +0.14(+6.90%)
Mar 30, 2021 2.140 2.150 2.020 2.030 187,667 -0.04(-1.93%)
Mar 29, 2021 2.130 2.200 2.070 2.070 203,869 -0.08(-3.72%)
Mar 26, 2021 2.120 2.196 2.070 2.150 140,300 +0.04(+1.90%)
Mar 25, 2021 2.060 2.120 2.020 2.110 115,727 +0.06(+2.93%)
Mar 24, 2021 2.120 2.210 2.040 2.050 192,015 -0.08(-3.76%)
Mar 23, 2021 2.230 2.290 2.110 2.130 165,126 -0.11(-4.91%)
Mar 22, 2021 2.280 2.360 2.220 2.240 174,334 -0.01(-0.44%)
Mar 19, 2021 2.310 2.410 2.250 2.250 454,000 -0.06(-2.60%)
Mar 18, 2021 2.360 2.420 2.260 2.310 123,709 -0.04(-1.70%)
Mar 17, 2021 2.340 2.400 2.300 2.350 119,005 -0.03(-1.26%)
Mar 16, 2021 2.500 2.500 2.350 2.380 146,252 -0.12(-4.80%)
Mar 15, 2021 2.270 2.500 2.240 2.500 392,229 +0.19(+8.23%)
Mar 12, 2021 2.350 2.430 2.250 2.310 122,000 -0.03(-1.28%)
Mar 11, 2021 2.290 2.350 2.250 2.340 143,399 +0.10(+4.46%)
Mar 10, 2021 2.300 2.365 2.210 2.240 186,744 -0.04(-1.75%)
Mar 09, 2021 2.220 2.300 2.170 2.280 143,329 +0.11(+5.07%)
Mar 08, 2021 2.220 2.269 2.115 2.170 194,536 -0.05(-2.25%)
Mar 05, 2021 2.230 2.230 2.030 2.220 272,800 +0.04(+1.83%)
Mar 04, 2021 2.260 2.280 2.080 2.180 358,892 -0.15(-6.44%)
Mar 03, 2021 2.370 2.394 2.280 2.330 189,869 +0.01(+0.43%)
Mar 02, 2021 2.290 2.330 2.215 2.320 317,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.