Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.450 -0.050 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.020 2.080 1.900 1.960 132,035 -0.02(-1.01%)
Mar 30, 2020 1.920 1.990 1.830 1.980 182,540 +0.06(+3.13%)
Mar 27, 2020 2.020 2.055 1.910 1.920 164,600 -0.19(-9.00%)
Mar 26, 2020 1.930 2.120 1.930 2.110 240,011 +0.20(+10.47%)
Mar 25, 2020 1.900 2.095 1.860 1.910 244,278 +0.01(+0.53%)
Mar 24, 2020 1.800 1.950 1.720 1.900 245,877 +0.18(+10.47%)
Mar 23, 2020 1.800 1.950 1.668 1.720 203,449 -0.04(-2.27%)
Mar 20, 2020 1.670 1.889 1.617 1.760 339,900 +0.11(+6.67%)
Mar 19, 2020 1.510 1.660 1.500 1.650 315,663 +0.14(+9.27%)
Mar 18, 2020 1.640 1.700 1.500 1.510 331,349 -0.23(-13.22%)
Mar 17, 2020 1.700 1.740 1.500 1.740 422,924 +0.08(+4.82%)
Mar 16, 2020 1.920 1.920 1.650 1.660 269,784 -0.35(-17.41%)
Mar 13, 2020 1.850 2.010 1.775 2.010 245,600 +0.26(+15.19%)
Mar 12, 2020 1.950 1.950 1.600 1.745 445,514 -0.24(-12.31%)
Mar 11, 2020 2.170 2.200 1.960 1.990 200,318 -0.20(-9.13%)
Mar 10, 2020 2.210 2.240 2.010 2.190 213,954 +0.13(+6.31%)
Mar 09, 2020 2.170 2.270 2.030 2.060 346,258 -0.27(-11.59%)
Mar 06, 2020 2.170 2.420 2.170 2.330 233,400 +0.09(+4.02%)
Mar 05, 2020 2.420 2.480 2.210 2.240 143,956 -0.22(-8.94%)
Mar 04, 2020 2.310 2.480 2.200 2.460 229,050 +0.25(+11.31%)
Mar 03, 2020 2.230 2.340 2.140 2.210 192,064 +0.01(+0.45%)
Mar 02, 2020 2.120 2.204 2.080 2.200 238,085 +0.08(+3.77%)
Feb 28, 2020 2.100 2.140 1.950 2.120 514,200 -0.06(-2.75%)
Feb 27, 2020 2.140 2.290 2.010 2.180 462,822 +0.02(+0.93%)
Feb 26, 2020 2.390 2.418 2.020 2.160 336,490 -0.22(-9.24%)
Feb 25, 2020 2.560 2.602 2.360 2.380 263,100 -0.14(-5.56%)
Feb 24, 2020 2.530 2.570 2.500 2.520 179,650 -0.04(-1.56%)
Feb 21, 2020 2.720 2.720 2.550 2.560 135,600 -0.13(-4.83%)
Feb 20, 2020 2.510 2.720 2.510 2.690 230,732 +0.16(+6.32%)
Feb 19, 2020 2.600 2.600 2.520 2.530 127,271 -0.02(-0.78%)
Feb 18, 2020 2.540 2.620 2.540 2.550 88,754 -0.01(-0.39%)
Feb 14, 2020 2.600 2.640 2.520 2.560 132,500 -0.02(-0.78%)
Feb 13, 2020 2.710 2.740 2.500 2.580 216,491 -0.14(-5.15%)
Feb 12, 2020 2.830 2.890 2.720 2.720 196,927 -0.12(-4.23%)
Feb 11, 2020 2.600 2.900 2.570 2.840 465,574 +0.30(+11.81%)
Feb 10, 2020 2.550 2.570 2.500 2.540 181,485 +0.01(+0.40%)
Feb 07, 2020 2.580 2.600 2.520 2.530 130,400 -0.07(-2.69%)
Feb 06, 2020 2.640 2.650 2.560 2.600 106,372 -0.01(-0.38%)
Feb 05, 2020 2.630 2.650 2.590 2.610 118,489 +0.00(+0.00%)
Feb 04, 2020 2.580 2.630 2.520 2.610 183,670 +0.07(+2.76%)
Feb 03, 2020 2.660 2.660 2.520 2.540 187,860 -0.09(-3.42%)
Jan 31, 2020 2.660 2.690 2.564 2.630 250,200 -0.01(-0.38%)
Jan 30, 2020 2.650 2.690 2.585 2.640 241,966 -0.06(-2.22%)
Jan 29, 2020 2.800 2.830 2.700 2.700 134,902 -0.08(-2.88%)
Jan 28, 2020 2.760 2.790 2.710 2.780 185,102 +0.02(+0.72%)
Jan 27, 2020 2.810 2.840 2.755 2.760 124,233 -0.08(-2.82%)
Jan 24, 2020 2.860 2.895 2.810 2.840 144,500 -0.04(-1.39%)
Jan 23, 2020 2.900 2.930 2.820 2.880 183,122 +0.00(+0.00%)
Jan 22, 2020 2.880 2.940 2.830 2.880 173,632 -0.02(-0.69%)
Jan 21, 2020 3.000 3.000 2.860 2.900 205,974 -0.10(-3.33%)
Jan 17, 2020 2.980 3.050 2.960 3.000 226,300 +0.05(+1.69%)
Jan 16, 2020 2.980 2.980 2.920 2.950 120,602 +0.02(+0.68%)
Jan 15, 2020 2.900 3.036 2.890 2.930 143,224 +0.04(+1.38%)
Jan 14, 2020 2.910 2.960 2.880 2.890 122,402 -0.05(-1.70%)
Jan 13, 2020 2.940 3.070 2.920 2.940 336,005 +0.04(+1.38%)
Jan 10, 2020 2.860 2.950 2.860 2.900 187,500 +0.04(+1.40%)
Jan 09, 2020 2.960 2.960 2.830 2.860 176,580 -0.05(-1.72%)
Jan 08, 2020 2.780 2.950 2.780 2.910 205,409 +0.11(+3.93%)
Jan 07, 2020 2.850 2.850 2.770 2.800 222,908 -0.05(-1.75%)
Jan 06, 2020 2.870 2.900 2.800 2.850 153,294 -0.04(-1.38%)
Jan 03, 2020 2.800 2.940 2.780 2.890 259,500 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.