Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.450 -0.050 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.740 4.740 4.740 0 +0.96(+25.40%)
Mar 28, 2018 4.120 4.140 3.700 3.780 670,399 -0.36(-8.81%)
Mar 27, 2018 4.450 4.450 4.140 4.145 174,143 -0.28(-6.22%)
Mar 26, 2018 4.700 4.700 4.101 4.420 323,276 -0.21(-4.64%)
Mar 23, 2018 4.730 4.830 4.630 4.635 152,149 -0.10(-2.01%)
Mar 22, 2018 4.580 4.820 4.560 4.730 253,918 +0.10(+2.16%)
Mar 21, 2018 4.510 4.680 4.469 4.630 163,468 +0.12(+2.66%)
Mar 20, 2018 4.640 4.810 4.440 4.510 216,078 -0.11(-2.38%)
Mar 19, 2018 4.760 4.830 4.510 4.620 249,510 -0.13(-2.74%)
Mar 16, 2018 4.660 4.760 4.470 4.750 274,296 +0.06(+1.28%)
Mar 15, 2018 4.750 4.850 4.625 4.690 178,015 -0.07(-1.47%)
Mar 14, 2018 5.190 5.250 4.670 4.760 376,023 -0.43(-8.29%)
Mar 13, 2018 4.890 5.260 4.650 5.190 502,710 +0.30(+6.13%)
Mar 12, 2018 5.140 5.195 4.670 4.890 461,774 -0.25(-4.86%)
Mar 09, 2018 5.660 5.820 5.000 5.140 948,861 -0.35(-6.38%)
Mar 08, 2018 4.930 5.690 4.930 5.490 1,340,606 +0.59(+12.04%)
Mar 07, 2018 4.280 5.025 4.250 4.900 691,321 +0.57(+13.16%)
Mar 06, 2018 4.420 4.440 4.270 4.330 140,803 -0.06(-1.37%)
Mar 05, 2018 4.400 4.582 4.270 4.390 235,965 -0.03(-0.68%)
Mar 02, 2018 3.910 4.621 3.910 4.420 388,128 +0.43(+10.78%)
Mar 01, 2018 4.130 4.140 3.920 3.990 165,733 -0.12(-2.92%)
Feb 28, 2018 4.180 4.190 4.070 4.110 127,383 -0.07(-1.67%)
Feb 27, 2018 4.210 4.280 4.070 4.180 176,500 -0.03(-0.71%)
Feb 26, 2018 4.360 4.360 4.120 4.210 175,712 -0.11(-2.55%)
Feb 23, 2018 4.260 4.370 4.000 4.320 218,947 +0.10(+2.37%)
Feb 22, 2018 4.210 4.330 4.190 4.220 119,366 +0.03(+0.72%)
Feb 21, 2018 4.280 4.386 4.130 4.190 148,803 -0.09(-2.10%)
Feb 20, 2018 4.250 4.688 4.211 4.280 469,025 -0.06(-1.38%)
Feb 16, 2018 4.340 4.340 4.340 0 +0.34(+8.50%)
Feb 15, 2018 4.000 4.050 3.751 4.000 554,727 +0.06(+1.52%)
Feb 14, 2018 4.010 4.100 3.920 3.940 225,985 -0.10(-2.48%)
Feb 13, 2018 3.920 4.132 3.880 4.040 406,414 +0.11(+2.80%)
Feb 12, 2018 4.080 4.319 3.900 3.930 429,892 -0.16(-3.91%)
Feb 09, 2018 4.370 4.520 3.840 4.090 803,418 -0.25(-5.76%)
Feb 08, 2018 4.340 4.570 4.210 4.340 321,582 -0.02(-0.46%)
Feb 07, 2018 4.280 4.490 4.231 4.360 272,389 +0.02(+0.46%)
Feb 06, 2018 3.950 4.420 3.950 4.340 401,429 +0.18(+4.33%)
Feb 05, 2018 3.790 3.920 3.755 4.160 492,965 +0.26(+6.53%)
Feb 02, 2018 4.290 4.518 3.900 3.905 558,643 -0.48(-10.84%)
Feb 01, 2018 4.570 4.640 3.710 4.380 1,904,292 -0.23(-4.99%)
Jan 31, 2018 4.830 4.990 4.595 4.610 504,556 -0.14(-2.95%)
Jan 30, 2018 4.870 4.920 4.550 4.750 782,207 -0.43(-8.30%)
Jan 29, 2018 5.420 5.420 4.480 5.180 1,595,833 -0.22(-4.07%)
Jan 26, 2018 5.260 5.570 5.260 5.400 420,389 +0.14(+2.66%)
Jan 25, 2018 5.800 5.950 5.224 5.260 884,972 -0.42(-7.39%)
Jan 24, 2018 5.900 5.900 5.500 5.680 546,049 -0.11(-1.90%)
Jan 23, 2018 5.200 5.850 5.150 5.790 819,255 +0.57(+10.92%)
Jan 22, 2018 5.550 5.572 5.090 5.220 868,172 -0.42(-7.45%)
Jan 19, 2018 5.780 5.850 5.432 5.640 701,375 -0.17(-2.93%)
Jan 18, 2018 6.110 6.110 5.500 5.810 959,377 -0.16(-2.68%)
Jan 17, 2018 5.310 6.099 5.300 5.970 1,101,349 +0.63(+11.80%)
Jan 16, 2018 6.150 6.740 5.030 5.340 3,182,223 -0.53(-9.03%)
Jan 12, 2018 5.870 5.870 5.870 0 +0.37(+6.73%)
Jan 11, 2018 5.330 5.600 5.150 5.500 659,945 +0.20(+3.77%)
Jan 10, 2018 5.300 831,965 +0.56(+11.81%)
Jan 09, 2018 5.250 5.390 4.560 4.740 1,456,916 -0.31(-6.14%)
Jan 08, 2018 4.210 5.120 4.200 5.050 1,858,754 +0.91(+21.98%)
Jan 05, 2018 4.400 4.400 4.010 4.140 480,084 -0.12(-2.82%)
Jan 04, 2018 4.420 4.630 4.200 4.260 799,354 -0.12(-2.74%)
Jan 03, 2018 3.900 4.800 3.870 4.380 1,809,203 +0.52(+13.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.