Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.230 +0.090 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.380 3.500 3.220 3.220 161,437 -0.23(-6.67%)
Jan 29, 2015 3.350 3.480 3.260 3.450 70,935 +0.09(+2.68%)
Jan 28, 2015 3.610 3.670 3.330 3.360 133,274 -0.21(-5.88%)
Jan 27, 2015 3.430 3.600 3.430 3.570 108,652 +0.10(+2.88%)
Jan 26, 2015 3.420 3.580 3.400 3.470 113,289 +0.06(+1.76%)
Jan 23, 2015 3.220 3.430 3.190 3.410 135,144 +0.19(+5.90%)
Jan 22, 2015 3.190 3.260 3.080 3.220 127,068 +0.04(+1.26%)
Jan 21, 2015 3.210 3.260 3.150 3.180 120,839 -0.05(-1.55%)
Jan 20, 2015 3.340 3.370 3.120 3.230 199,363 -0.12(-3.58%)
Jan 16, 2015 3.270 3.370 3.260 3.350 116,616 +0.08(+2.45%)
Jan 15, 2015 3.580 3.580 3.250 3.270 262,267 -0.28(-7.89%)
Jan 14, 2015 3.540 3.650 3.510 3.550 162,294 -0.03(-0.84%)
Jan 13, 2015 3.700 3.700 3.500 3.580 306,786 -0.07(-1.92%)
Jan 12, 2015 3.760 3.790 3.620 3.650 217,569 -0.11(-2.93%)
Jan 09, 2015 3.920 3.929 3.650 3.760 237,274 -0.16(-4.08%)
Jan 08, 2015 4.000 4.030 3.785 3.920 496,352 -0.08(-2.00%)
Jan 07, 2015 4.400 4.500 3.820 4.000 7,654,059 +0.77(+23.84%)
Jan 06, 2015 3.360 3.441 3.110 3.230 127,392 -0.14(-4.15%)
Jan 05, 2015 3.490 3.590 3.300 3.370 152,760 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.