Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual (NQ: FBIOP )

6.745 +0.075 (+1.12%)
Streaming Delayed Price Updated: 1:56 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 6.590 6.745 6.590 6.745 1,966 +0.08(+1.12%)
Jan 07, 2025 6.826 6.860 6.650 6.670 9,000 -0.31(-4.44%)
Jan 06, 2025 6.350 6.980 6.350 6.980 6,157 +0.19(+2.76%)
Jan 03, 2025 6.800 6.980 6.643 6.793 4,568 -0.08(-1.23%)
Jan 02, 2025 6.590 6.900 6.590 6.877 3,341 +0.23(+3.42%)
Dec 31, 2024 6.650 0 -0.10(-1.51%)
Dec 30, 2024 6.760 6.986 6.368 6.752 16,492 -0.10(-1.43%)
Dec 27, 2024 6.220 7.050 6.220 6.850 30,250 +0.49(+7.70%)
Dec 26, 2024 6.420 6.543 6.307 6.360 12,140 -0.24(-3.64%)
Dec 24, 2024 6.500 6.620 6.460 6.600 4,368 +0.05(+0.76%)
Dec 23, 2024 6.400 6.810 6.400 6.550 2,802 -0.06(-0.83%)
Dec 20, 2024 6.600 6.800 6.400 6.605 12,813 +0.20(+3.17%)
Dec 19, 2024 6.370 6.975 6.320 6.402 15,625 +0.03(+0.51%)
Dec 18, 2024 6.680 6.980 6.342 6.370 13,518 -0.56(-8.02%)
Dec 17, 2024 6.400 7.100 6.400 6.925 8,963 +0.48(+7.37%)
Dec 16, 2024 6.660 6.990 6.450 6.450 17,433 -0.53(-7.59%)
Dec 13, 2024 7.010 7.050 6.400 6.980 21,852 -0.03(-0.43%)
Dec 12, 2024 7.090 7.480 6.752 7.010 12,843 +0.02(+0.36%)
Dec 11, 2024 6.791 7.230 6.790 6.985 9,539 -0.24(-3.39%)
Dec 10, 2024 6.870 7.490 6.750 7.230 19,008 +0.49(+7.27%)
Dec 09, 2024 6.540 6.939 6.540 6.740 8,504 +0.20(+3.04%)
Dec 06, 2024 6.700 7.090 6.541 6.541 7,741 -0.18(-2.74%)
Dec 05, 2024 6.640 6.980 6.538 6.725 13,635 -0.37(-5.15%)
Dec 04, 2024 6.730 7.480 6.600 7.090 30,108 +0.36(+5.35%)
Dec 03, 2024 5.220 6.830 5.220 6.730 33,223 +0.15(+2.23%)
Dec 02, 2024 6.000 6.880 5.800 6.583 59,350 +0.68(+11.48%)
Nov 29, 2024 5.580 6.010 5.310 5.905 19,906 +0.70(+13.48%)
Nov 27, 2024 5.219 5.300 5.152 5.204 14,940 -0.02(-0.31%)
Nov 26, 2024 5.150 5.250 5.150 5.220 11,353 +0.04(+0.77%)
Nov 25, 2024 5.270 5.280 5.050 5.180 25,840 +0.06(+1.17%)
Nov 22, 2024 5.300 5.300 5.097 5.120 22,066 -0.15(-2.85%)
Nov 21, 2024 5.250 5.300 5.130 5.270 18,821 +0.12(+2.33%)
Nov 20, 2024 5.200 5.250 5.100 5.150 11,755 -0.02(-0.36%)
Nov 19, 2024 5.240 5.484 5.060 5.169 38,701 +0.11(+2.15%)
Nov 18, 2024 5.020 5.270 5.010 5.060 29,594 -0.04(-0.79%)
Nov 15, 2024 5.190 5.220 5.025 5.100 13,524 +0.02(+0.39%)
Nov 14, 2024 5.150 5.500 5.000 5.080 22,827 -0.05(-0.90%)
Nov 13, 2024 5.200 5.480 5.110 5.126 28,448 -0.04(-0.85%)
Nov 12, 2024 5.130 5.510 5.010 5.170 38,119 -0.07(-1.34%)
Nov 11, 2024 5.525 5.860 5.222 5.240 27,631 +0.02(+0.38%)
Nov 08, 2024 5.300 5.300 5.210 5.220 21,404 -0.05(-0.95%)
Nov 07, 2024 5.410 5.686 5.211 5.270 36,604 -0.17(-3.08%)
Nov 06, 2024 5.460 5.900 5.403 5.438 9,262 +0.05(+0.88%)
Nov 05, 2024 5.430 5.850 5.300 5.390 22,340 -0.06(-1.10%)
Nov 04, 2024 5.860 5.860 5.260 5.450 50,132 -0.27(-4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.