Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Farmmi Inc (NQ: FAMI )

0.8501 +0.0001 (+0.01%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.8690 0.8700 0.8372 0.8501 18,784 -0.00(-0.23%)
Apr 11, 2024 0.8644 0.8644 0.8371 0.8521 12,261 -0.00(-0.37%)
Apr 10, 2024 0.8606 0.8900 0.8500 0.8553 29,584 -0.00(-0.56%)
Apr 09, 2024 0.8614 0.8789 0.8550 0.8601 15,716 -0.01(-1.62%)
Apr 08, 2024 0.8725 0.8820 0.8499 0.8743 65,524 +0.02(+2.86%)
Apr 05, 2024 0.8600 0.8829 0.8370 0.8500 36,136 +0.00(+0.00%)
Apr 04, 2024 0.8400 0.8799 0.8400 0.8500 30,559 +0.02(+2.41%)
Apr 03, 2024 0.8300 0.8690 0.8011 0.8300 51,360 -0.04(-4.16%)
Apr 02, 2024 0.8229 0.8700 0.8218 0.8660 54,477 +0.02(+2.09%)
Apr 01, 2024 0.8859 0.8859 0.8012 0.8483 62,374 +0.02(+2.11%)
Mar 28, 2024 0.8383 0.8822 0.8303 0.8308 46,064 -0.01(-0.89%)
Mar 27, 2024 0.8397 0.8476 0.8100 0.8383 32,954 +0.04(+4.36%)
Mar 26, 2024 0.8787 0.8787 0.8001 0.8033 53,196 -0.08(-8.72%)
Mar 25, 2024 0.8600 0.8800 0.8001 0.8800 59,683 +0.02(+2.33%)
Mar 22, 2024 0.9000 0.9199 0.7700 0.8600 134,279 -0.06(-6.51%)
Mar 21, 2024 0.9000 0.9201 0.8901 0.9199 52,363 -0.00(-0.01%)
Mar 20, 2024 0.9300 0.9280 0.8696 0.9200 84,968 -0.01(-1.08%)
Mar 19, 2024 0.9016 0.9300 0.8661 0.9300 51,905 +0.02(+2.20%)
Mar 18, 2024 0.8800 0.9250 0.8600 0.9100 48,248 +0.02(+2.60%)
Mar 15, 2024 0.9084 0.9184 0.8510 0.8869 102,707 -0.01(-1.24%)
Mar 14, 2024 0.9000 0.8990 0.8500 0.8980 79,394 +0.01(+1.51%)
Mar 13, 2024 0.8808 0.9100 0.8606 0.8846 57,800 +0.00(+0.32%)
Mar 12, 2024 0.9300 0.9349 0.8710 0.8818 132,421 -0.06(-6.64%)
Mar 11, 2024 0.9800 0.9800 0.9307 0.9445 67,267 -0.02(-2.16%)
Mar 08, 2024 1.010 1.010 0.9510 0.9654 47,928 -0.02(-2.48%)
Mar 07, 2024 1.000 1.030 0.9710 0.9900 117,168 -0.00(-0.10%)
Mar 06, 2024 1.020 1.040 0.9800 0.9910 129,652 -0.05(-4.71%)
Mar 05, 2024 1.050 1.100 1.020 1.040 165,152 -0.01(-0.95%)
Mar 04, 2024 1.090 1.101 1.020 1.050 163,772 -0.04(-3.67%)
Mar 01, 2024 1.060 1.150 1.060 1.090 127,143 +0.03(+2.83%)
Feb 29, 2024 1.100 1.100 1.060 1.060 87,434 -0.04(-3.64%)
Feb 28, 2024 1.140 1.177 1.090 1.100 96,444 -0.04(-3.51%)
Feb 27, 2024 1.070 1.140 1.070 1.140 77,982 +0.08(+7.55%)
Feb 26, 2024 1.080 1.140 1.060 1.060 99,657 -0.02(-1.85%)
Feb 23, 2024 1.150 1.150 1.070 1.080 165,389 -0.02(-1.82%)
Feb 22, 2024 1.210 1.210 1.100 1.100 105,534 -0.09(-7.56%)
Feb 21, 2024 1.210 1.310 1.190 1.190 247,306 +0.06(+5.31%)
Feb 20, 2024 1.240 1.240 1.130 1.130 197,201 -0.13(-10.32%)
Feb 16, 2024 1.350 1.400 1.250 1.260 141,079 -0.13(-9.35%)
Feb 15, 2024 1.290 1.500 1.270 1.390 384,558 +0.04(+2.96%)
Feb 14, 2024 1.300 1.500 1.210 1.350 1,038,310 -0.07(-4.93%)
Feb 13, 2024 2.000 2.350 1.260 1.420 11,588,076 +0.17(+13.60%)
Feb 12, 2024 1.120 1.260 1.100 1.250 5,747,705 +0.11(+9.65%)
Feb 09, 2024 1.050 1.140 1.040 1.140 45,485 +0.08(+7.55%)
Feb 08, 2024 1.070 1.100 1.040 1.060 22,337 +0.01(+0.95%)
Feb 07, 2024 1.050 1.051 1.040 1.050 8,869 +0.00(+0.00%)
Feb 06, 2024 1.050 1.075 1.030 1.050 9,214 +0.00(+0.00%)
Feb 05, 2024 1.070 1.075 1.030 1.050 15,967 +0.03(+2.94%)
Feb 02, 2024 1.090 1.099 1.020 1.020 27,481 -0.06(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.