Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Wax Center Cl A (NQ: EWCZ )

6.300 -0.050 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.350 6.650 6.140 6.300 669,877 -0.05(-0.79%)
Aug 22, 2024 6.480 6.690 6.310 6.350 1,329,358 -0.13(-2.01%)
Aug 21, 2024 6.250 6.675 6.180 6.480 1,553,402 +0.27(+4.35%)
Aug 20, 2024 5.820 6.485 5.820 6.210 1,855,444 +0.30(+5.08%)
Aug 19, 2024 5.940 6.080 5.810 5.910 1,728,205 -0.04(-0.67%)
Aug 16, 2024 5.690 5.965 5.640 5.950 2,068,113 +0.30(+5.31%)
Aug 15, 2024 5.000 5.900 4.990 5.650 3,909,181 +0.59(+11.66%)
Aug 14, 2024 6.000 6.308 4.800 5.060 8,042,691 -1.87(-26.98%)
Aug 13, 2024 6.800 7.060 6.730 6.930 2,247,708 +0.20(+2.97%)
Aug 12, 2024 7.210 7.210 6.650 6.730 1,025,207 -0.50(-6.92%)
Aug 09, 2024 7.640 7.750 7.190 7.230 860,532 -0.43(-5.61%)
Aug 08, 2024 7.470 7.765 7.370 7.660 1,711,239 +0.22(+2.96%)
Aug 07, 2024 7.780 7.895 7.400 7.440 1,360,980 -0.19(-2.49%)
Aug 06, 2024 7.820 8.140 7.550 7.630 1,309,888 -0.30(-3.78%)
Aug 05, 2024 7.600 8.080 7.450 7.930 1,338,588 -0.19(-2.34%)
Aug 02, 2024 8.800 8.800 8.090 8.120 931,986 -0.59(-6.77%)
Aug 01, 2024 9.410 9.450 8.479 8.710 869,499 -0.68(-7.24%)
Jul 31, 2024 8.850 9.660 8.840 9.390 816,384 +0.46(+5.15%)
Jul 30, 2024 8.800 8.950 8.700 8.930 476,651 +0.15(+1.71%)
Jul 29, 2024 8.830 8.910 8.650 8.780 472,643 -0.05(-0.57%)
Jul 26, 2024 8.840 9.000 8.720 8.830 699,365 +0.13(+1.49%)
Jul 25, 2024 8.720 8.970 8.625 8.700 744,783 -0.02(-0.23%)
Jul 24, 2024 8.860 8.950 8.630 8.720 495,962 -0.18(-2.02%)
Jul 23, 2024 9.190 9.240 8.895 8.900 668,058 -0.27(-2.94%)
Jul 22, 2024 9.170 9.197 8.700 9.170 2,789,956 +0.11(+1.21%)
Jul 19, 2024 9.150 9.260 8.910 9.060 531,753 -0.07(-0.77%)
Jul 18, 2024 9.770 9.870 9.120 9.130 472,001 -0.75(-7.59%)
Jul 17, 2024 9.850 9.980 9.670 9.880 911,553 -0.02(-0.20%)
Jul 16, 2024 9.580 10.02 9.580 9.900 405,543 +0.29(+3.02%)
Jul 15, 2024 10.20 10.28 9.610 9.610 506,612 -0.53(-5.23%)
Jul 12, 2024 9.960 10.39 9.855 10.14 746,453 +0.35(+3.58%)
Jul 11, 2024 9.580 9.880 9.420 9.790 1,124,932 +0.42(+4.48%)
Jul 10, 2024 9.610 9.935 9.300 9.370 538,908 -0.23(-2.40%)
Jul 09, 2024 9.920 10.03 9.550 9.600 1,068,874 -0.33(-3.32%)
Jul 08, 2024 10.16 10.33 9.910 9.930 322,146 -0.13(-1.29%)
Jul 05, 2024 9.750 10.09 9.690 10.06 428,251 +0.09(+0.90%)
Jul 03, 2024 10.06 10.30 9.920 9.970 193,682 -0.04(-0.40%)
Jul 02, 2024 9.770 10.16 9.710 10.01 473,150 +0.29(+2.98%)
Jul 01, 2024 9.800 10.15 9.440 9.720 626,561 -0.21(-2.11%)
Jun 28, 2024 9.910 10.44 9.790 9.930 943,051 +0.04(+0.40%)
Jun 27, 2024 10.41 10.72 9.645 9.890 711,001 -0.42(-4.07%)
Jun 26, 2024 10.17 10.31 9.970 10.31 892,220 +0.05(+0.49%)
Jun 25, 2024 10.88 10.88 10.22 10.26 542,842 -0.67(-6.13%)
Jun 24, 2024 10.73 11.00 10.69 10.93 436,390 +0.22(+2.05%)
Jun 21, 2024 10.73 10.77 10.51 10.71 639,633 -0.01(-0.09%)
Jun 20, 2024 10.62 11.03 10.40 10.72 803,273 +0.08(+0.75%)
Jun 18, 2024 10.88 11.05 10.48 10.64 1,072,717 -0.28(-2.56%)
Jun 17, 2024 11.13 11.21 10.87 10.92 379,219 -0.31(-2.76%)
Jun 14, 2024 11.71 11.71 11.08 11.23 600,182 -0.31(-2.69%)
Jun 13, 2024 11.54 11.75 11.52 11.54 240,202 -0.17(-1.45%)
Jun 12, 2024 12.04 12.04 11.59 11.71 450,537 +0.00(+0.00%)
Jun 11, 2024 11.66 11.86 11.51 11.71 395,222 -0.06(-0.51%)
Jun 10, 2024 11.69 11.85 11.57 11.77 296,767 +0.03(+0.26%)
Jun 07, 2024 11.52 11.84 11.52 11.74 259,840 -0.09(-0.76%)
Jun 06, 2024 11.57 11.85 11.39 11.83 225,007 +0.16(+1.37%)
Jun 05, 2024 11.63 11.92 11.62 11.67 212,908 -0.08(-0.68%)
Jun 04, 2024 11.59 11.82 11.46 11.75 356,532 +0.13(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.