Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7200 -0.0590 (-7.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.7673 0.8280 0.7100 0.7200 515,937 -0.06(-7.57%)
Jul 19, 2024 0.7410 0.7797 0.7310 0.7790 19,757 +0.04(+5.09%)
Jul 18, 2024 0.7301 0.7797 0.7301 0.7413 11,608 -0.04(-4.92%)
Jul 17, 2024 0.7301 0.7797 0.7301 0.7797 23,904 +0.01(+1.39%)
Jul 16, 2024 0.7275 0.7797 0.7200 0.7690 36,323 +0.02(+2.53%)
Jul 15, 2024 0.7700 0.7899 0.7210 0.7500 136,502 -0.02(-2.85%)
Jul 12, 2024 0.7800 0.8180 0.7600 0.7720 134,137 -0.05(-5.69%)
Jul 11, 2024 0.8400 0.9899 0.7540 0.8186 1,147,207 +0.04(+4.81%)
Jul 10, 2024 0.7400 0.8400 0.7300 0.7810 219,202 +0.03(+4.13%)
Jul 09, 2024 0.7558 0.7899 0.7258 0.7500 72,846 +0.03(+3.96%)
Jul 08, 2024 0.8175 0.8175 0.7031 0.7214 61,399 -0.12(-14.22%)
Jul 05, 2024 0.8755 0.8755 0.8000 0.8410 71,607 -0.04(-4.43%)
Jul 03, 2024 0.8500 0.8800 0.7600 0.8800 152,324 +0.05(+6.27%)
Jul 02, 2024 0.8134 0.8400 0.7400 0.8281 139,367 +0.00(+0.40%)
Jul 01, 2024 0.7900 0.8450 0.7500 0.8248 148,498 +0.02(+3.10%)
Jun 28, 2024 0.8200 0.8394 0.7650 0.8000 144,610 +0.02(+1.91%)
Jun 27, 2024 0.8110 0.8938 0.7226 0.7850 402,058 -0.03(-4.24%)
Jun 26, 2024 0.8298 0.8890 0.7700 0.8198 833,226 -0.03(-3.80%)
Jun 25, 2024 0.7700 0.8977 0.7330 0.8522 2,763,441 +0.07(+9.14%)
Jun 24, 2024 0.7268 1.140 0.6750 0.7808 76,884,032 +0.18(+30.29%)
Jun 21, 2024 0.6200 0.6232 0.5302 0.5993 5,813,541 +0.04(+7.02%)
Jun 20, 2024 0.5981 0.6125 0.5520 0.5600 9,524 -0.06(-9.66%)
Jun 18, 2024 0.5951 0.6880 0.5601 0.6199 124,987 -0.01(-1.60%)
Jun 17, 2024 0.6190 0.6300 0.5602 0.6300 6,373 +0.07(+12.50%)
Jun 14, 2024 0.6245 0.6490 0.5600 0.5600 9,946 -0.09(-13.46%)
Jun 13, 2024 0.6000 0.6480 0.6000 0.6471 5,109 +0.02(+2.71%)
Jun 12, 2024 0.6430 0.6580 0.6000 0.6300 8,328 +0.00(+0.00%)
Jun 11, 2024 0.6600 0.6851 0.6210 0.6300 33,216 -0.10(-13.70%)
Jun 10, 2024 0.6500 0.7300 0.6500 0.7300 4,565 +0.01(+1.39%)
Jun 07, 2024 0.6300 0.7288 0.6300 0.7200 3,867 -0.02(-2.70%)
Jun 06, 2024 0.6229 0.7500 0.6229 0.7400 7,136 +0.02(+2.21%)
Jun 05, 2024 0.6990 0.7480 0.6990 0.7240 6,403 +0.02(+3.43%)
Jun 04, 2024 0.6997 0.7000 0.6350 0.7000 7,428 -0.02(-2.38%)
Jun 03, 2024 0.6950 0.7429 0.6200 0.7171 12,210 +0.02(+2.44%)
May 31, 2024 0.7060 0.7262 0.6990 0.7000 1,951 +0.04(+6.03%)
May 30, 2024 0.6800 0.7384 0.6450 0.6602 19,270 -0.07(-9.44%)
May 29, 2024 0.7000 0.7470 0.6810 0.7290 4,178 -0.02(-2.80%)
May 28, 2024 0.7600 0.7800 0.6800 0.7500 30,001 -0.02(-2.60%)
May 24, 2024 0.7800 0.7800 0.7700 0.7700 2,341 +0.00(+0.00%)
May 23, 2024 0.7700 0.7890 0.6800 0.7700 6,233 -0.00(-0.05%)
May 22, 2024 0.7800 0.7800 0.7200 0.7704 3,080 +0.02(+2.04%)
May 21, 2024 0.7300 0.7800 0.7300 0.7550 3,146 -0.04(-4.73%)
May 20, 2024 0.7680 0.7925 0.7460 0.7925 4,834 +0.07(+10.45%)
May 17, 2024 0.6903 0.7300 0.6903 0.7175 3,105 -0.02(-3.04%)
May 16, 2024 0.7100 0.7400 0.6800 0.7400 8,730 +0.01(+1.37%)
May 15, 2024 0.7324 0.7401 0.6849 0.7300 10,584 +0.00(+0.14%)
May 14, 2024 0.8000 0.8000 0.6983 0.7290 3,534 -0.00(-0.14%)
May 13, 2024 0.7800 0.7800 0.6994 0.7300 9,466 +0.01(+0.79%)
May 10, 2024 0.7056 0.7428 0.6800 0.7243 20,302 +0.02(+2.66%)
May 09, 2024 0.6800 0.7500 0.6800 0.7055 4,809 -0.04(-5.93%)
May 08, 2024 0.6801 0.7695 0.6801 0.7500 794 -0.03(-3.85%)
May 07, 2024 0.7400 0.7800 0.7385 0.7800 905 +0.00(+0.13%)
May 06, 2024 0.6800 0.7790 0.6800 0.7790 2,026 -0.00(-0.13%)
May 03, 2024 0.7475 0.7900 0.7390 0.7800 2,659 +0.03(+4.00%)
May 02, 2024 0.7249 0.7651 0.6664 0.7500 50,063 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.