Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sensors IN (NQ: ELSE )

3.850 +0.030 (+0.79%)
Streaming Delayed Price Updated: 11:18 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.850 3.850 3.850 3.850 409 +0.03(+0.79%)
Aug 22, 2024 3.820 3.820 3.820 3.820 326 -0.08(-2.05%)
Aug 21, 2024 3.900 3.900 3.900 3.900 241 +0.10(+2.63%)
Aug 19, 2024 3.800 4 -0.06(-1.55%)
Aug 16, 2024 3.780 3.938 3.780 3.860 1,134 +0.05(+1.31%)
Aug 15, 2024 3.810 3.820 3.810 3.810 718 +0.04(+1.06%)
Aug 14, 2024 3.770 3.770 3.770 3.770 140 +0.00(+0.00%)
Aug 13, 2024 3.780 3.780 3.770 3.770 1,060 +0.00(+0.00%)
Aug 12, 2024 3.770 3.770 3.770 3.770 389 -0.03(-0.79%)
Aug 09, 2024 3.882 3.882 3.800 3.800 1,206 -0.03(-0.78%)
Aug 08, 2024 3.830 3.840 3.830 3.830 8,251 +0.00(+0.00%)
Aug 07, 2024 3.830 3.830 3.830 3.830 1,046 -0.00(-0.00%)
Aug 06, 2024 3.770 3.830 3.770 3.830 1,525 +0.02(+0.53%)
Aug 05, 2024 3.850 3.850 3.810 3.810 5,270 +0.00(+0.00%)
Aug 02, 2024 3.810 3.810 3.800 3.810 6,234 -0.03(-0.78%)
Aug 01, 2024 3.870 3.870 3.840 3.840 1,708 -0.04(-1.03%)
Jul 31, 2024 3.920 3.960 3.880 3.880 3,693 -0.04(-1.02%)
Jul 26, 2024 3.920 63 -0.01(-0.25%)
Jul 25, 2024 3.950 4.030 3.930 3.930 1,797 +0.01(+0.25%)
Jul 17, 2024 3.920 317 -0.02(-0.56%)
Jul 16, 2024 4.050 4.050 3.942 3.942 3,472 -0.05(-1.20%)
Jul 12, 2024 3.990 110 -0.04(-0.96%)
Jul 10, 2024 4.028 60 +0.10(+2.50%)
Jul 03, 2024 3.930 69 +0.00(+0.00%)
Jul 02, 2024 3.930 3.930 3.930 3.930 1,356 -0.02(-0.51%)
Jun 28, 2024 3.950 215 +0.01(+0.25%)
Jun 27, 2024 3.930 3.940 3.930 3.940 587 -0.02(-0.51%)
Jun 26, 2024 3.960 3.960 3.960 3.960 551 -0.03(-0.75%)
Jun 25, 2024 4.000 4.000 3.990 3.990 356 -0.01(-0.25%)
Jun 21, 2024 4.000 271 +0.00(+0.00%)
Jun 20, 2024 4.020 4.020 4.000 4.000 650 +0.07(+1.78%)
Jun 18, 2024 4.010 4.010 3.930 3.930 5,276 -0.12(-2.96%)
Jun 17, 2024 4.050 4.050 4.050 4.050 1,418 +0.02(+0.50%)
Jun 14, 2024 4.020 4.030 4.010 4.030 1,799 -0.03(-0.74%)
Jun 13, 2024 4.060 4.100 4.060 4.060 2,070 +0.00(+0.00%)
Jun 10, 2024 4.060 150 +0.00(+0.00%)
Jun 07, 2024 4.040 4.060 4.040 4.060 2,629 +0.02(+0.48%)
Jun 06, 2024 4.060 4.060 4.040 4.040 1,358 -0.02(-0.39%)
Jun 05, 2024 4.060 4.060 4.056 4.056 732 -0.00(-0.09%)
Jun 04, 2024 4.030 4.067 4.030 4.060 3,949 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.