Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Warrant (NQ: DRTSW )

0.1782 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.1782 0 +0.02(+11.24%)
Oct 15, 2024 0.1800 0.2050 0.1602 0.1602 7,306 +0.03(+18.67%)
Oct 14, 2024 0.1363 0.1500 0.1350 0.1350 5,128 -0.07(-34.15%)
Oct 08, 2024 0.2050 0 +0.00(+0.00%)
Oct 01, 2024 0.2050 13 +0.01(+7.84%)
Sep 26, 2024 0.1901 0 +0.00(+0.05%)
Sep 25, 2024 0.1950 0.1950 0.1900 0.1900 1,063 +0.00(+0.00%)
Sep 24, 2024 0.2049 0.2049 0.1900 0.1900 630 -0.01(-2.56%)
Sep 23, 2024 0.2050 0.2050 0.1801 0.1950 1,210 -0.01(-4.88%)
Sep 19, 2024 0.2050 1 +0.02(+13.83%)
Sep 18, 2024 0.1919 0.1919 0.1800 0.1801 7,410 +0.00(+0.06%)
Sep 17, 2024 0.2000 0.2000 0.1800 0.1800 10,332 -0.02(-10.04%)
Sep 16, 2024 0.2079 0.2100 0.2001 0.2001 700 +0.02(+11.17%)
Sep 12, 2024 0.1800 0 -0.01(-5.26%)
Sep 10, 2024 0.1900 0 +0.00(+2.32%)
Sep 09, 2024 0.2000 0.2000 0.1857 0.1857 1,200 -0.02(-9.41%)
Sep 06, 2024 0.2300 0.2300 0.2050 0.2050 13,001 -0.02(-6.82%)
Sep 05, 2024 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Aug 28, 2024 0.2200 0 +0.02(+10.00%)
Aug 27, 2024 0.2000 0.2000 0.2000 0.2000 500 -0.04(-16.67%)
Aug 23, 2024 0.2400 0 +0.04(+20.79%)
Aug 22, 2024 0.1800 0.1988 0.1800 0.1987 66,320 +0.02(+10.27%)
Aug 21, 2024 0.1888 0.1900 0.1800 0.1802 901 +0.00(+0.11%)
Aug 20, 2024 0.1988 0.1988 0.1800 0.1800 750 -0.01(-5.26%)
Aug 19, 2024 0.1969 0.1988 0.1800 0.1900 1,202 -0.01(-5.00%)
Aug 16, 2024 0.2000 0.2000 0.2000 0.2000 567 +0.02(+11.11%)
Aug 14, 2024 0.1800 0 -0.02(-10.00%)
Aug 13, 2024 0.2000 0.2001 0.2000 0.2000 400 +0.04(+25.00%)
Aug 12, 2024 0.2350 0.2350 0.1500 0.1600 11,755 -0.07(-30.43%)
Aug 09, 2024 0.2100 0.2300 0.2100 0.2300 15,294 -0.01(-4.17%)
Aug 07, 2024 0.2400 0 +0.05(+26.32%)
Aug 06, 2024 0.1443 0.2275 0.1443 0.1900 176,768 +0.08(+79.25%)
Aug 05, 2024 0.1000 0.1899 0.0883 0.1060 110,261 -0.08(-43.44%)
Aug 02, 2024 0.1874 0.1874 0.1874 0.1874 108 +0.02(+13.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.