Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc WT (NQ: DRMAW )

0.0079 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.0079 0.0079 0.0079 0.0079 2,500 +0.00(+0.00%)
Jun 21, 2024 0.0080 0.0130 0.0079 0.0079 1,434 -0.01(-43.57%)
Jun 20, 2024 0.0140 0.0140 0.0140 0.0140 100 +0.01(+100.00%)
Jun 10, 2024 0.0070 0 -0.00(-14.63%)
Jun 07, 2024 0.0080 0.0082 0.0080 0.0082 2,200 +0.00(+1.23%)
Jun 03, 2024 0.0081 0 +0.00(+0.00%)
May 31, 2024 0.0159 0.0159 0.0081 0.0081 1,101 +0.00(+0.00%)
May 30, 2024 0.0081 0.0081 0.0081 0.0081 1,000 -0.00(-19.00%)
May 29, 2024 0.0100 0.0100 0.0100 0.0100 2,088 -0.00(-6.54%)
May 28, 2024 0.0107 0.0107 0.0107 0.0107 130 -0.01(-32.70%)
May 23, 2024 0.0159 0 +0.01(+48.60%)
May 22, 2024 0.0124 0.0124 0.0107 0.0107 1,628 -0.01(-35.15%)
May 20, 2024 0.0165 0 -0.00(-2.37%)
May 17, 2024 0.0087 0.0170 0.0086 0.0169 24,989 +0.01(+98.82%)
May 16, 2024 0.0169 0.0169 0.0080 0.0085 36,122 -0.01(-49.70%)
May 13, 2024 0.0169 0 +0.01(+76.04%)
May 08, 2024 0.0096 0 +0.00(+0.00%)
May 03, 2024 0.0096 0 -0.01(-43.20%)
May 01, 2024 0.0169 0 +0.01(+77.89%)
Apr 25, 2024 0.0095 0 +0.00(+3.26%)
Apr 24, 2024 0.0092 0.0092 0.0092 0.0092 1,000 +0.00(+0.00%)
Apr 11, 2024 0.0092 0 -0.00(-34.29%)
Apr 10, 2024 0.0141 0.0141 0.0140 0.0140 27,718 +0.00(+0.00%)
Apr 05, 2024 0.0140 0 +0.00(+37.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.