Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

5.210 -0.040 (-0.76%)
Streaming Delayed Price Updated: 12:55 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.410 5.497 5.200 5.250 15,217 -0.14(-2.60%)
Sep 30, 2024 5.400 5.540 5.210 5.390 29,377 +0.01(+0.19%)
Sep 27, 2024 5.130 5.380 5.128 5.380 20,391 +0.31(+6.11%)
Sep 26, 2024 5.370 5.410 5.070 5.070 22,915 -0.20(-3.80%)
Sep 25, 2024 5.410 5.410 5.050 5.270 37,050 -0.10(-1.86%)
Sep 24, 2024 5.620 5.620 5.350 5.370 22,691 -0.27(-4.79%)
Sep 23, 2024 5.920 5.920 5.450 5.640 43,221 -0.27(-4.57%)
Sep 20, 2024 5.850 5.950 5.750 5.910 17,561 -0.02(-0.34%)
Sep 19, 2024 6.000 6.040 5.800 5.930 35,488 +0.07(+1.19%)
Sep 18, 2024 6.180 6.339 5.700 5.860 53,591 -0.31(-5.02%)
Sep 17, 2024 5.960 6.440 5.825 6.170 112,709 +0.30(+5.11%)
Sep 16, 2024 5.450 5.940 5.342 5.870 51,314 +0.41(+7.51%)
Sep 13, 2024 5.060 5.460 5.000 5.460 28,297 +0.47(+9.42%)
Sep 12, 2024 5.060 5.100 4.960 4.990 14,844 -0.11(-2.16%)
Sep 11, 2024 4.920 5.100 4.920 5.100 19,929 +0.17(+3.45%)
Sep 10, 2024 4.910 5.200 4.897 4.930 37,320 -0.01(-0.20%)
Sep 09, 2024 4.960 5.005 4.765 4.940 26,401 -0.04(-0.80%)
Sep 06, 2024 5.120 5.230 4.900 4.980 31,478 -0.20(-3.86%)
Sep 05, 2024 5.240 5.290 5.001 5.180 21,350 -0.02(-0.38%)
Sep 04, 2024 5.180 5.370 4.760 5.200 50,415 -0.06(-1.14%)
Sep 03, 2024 5.500 5.660 5.250 5.260 33,351 -0.27(-4.80%)
Aug 30, 2024 5.510 5.740 5.206 5.525 42,891 +0.02(+0.27%)
Aug 29, 2024 5.730 5.959 5.400 5.510 41,484 -0.22(-3.84%)
Aug 28, 2024 6.050 6.150 5.550 5.730 41,116 -0.29(-4.82%)
Aug 27, 2024 6.310 6.460 6.010 6.020 61,297 -0.41(-6.38%)
Aug 26, 2024 6.310 6.580 5.882 6.430 103,019 +0.18(+2.88%)
Aug 23, 2024 6.120 6.730 5.870 6.250 202,682 +0.33(+5.57%)
Aug 22, 2024 6.500 8.290 5.880 5.920 483,376 -0.08(-1.33%)
Aug 21, 2024 4.500 6.500 4.500 6.000 227,243 +1.60(+36.36%)
Aug 20, 2024 4.300 4.470 4.300 4.400 13,325 +0.06(+1.38%)
Aug 19, 2024 4.210 4.380 4.120 4.340 24,262 +0.16(+3.83%)
Aug 16, 2024 4.210 4.320 4.080 4.180 31,095 -0.06(-1.42%)
Aug 15, 2024 4.290 4.370 4.052 4.240 34,350 +0.03(+0.71%)
Aug 14, 2024 4.410 4.579 4.120 4.210 22,023 -0.22(-4.97%)
Aug 13, 2024 4.570 4.630 4.410 4.430 59,354 -0.06(-1.34%)
Aug 12, 2024 4.550 4.550 4.370 4.490 21,680 +0.00(+0.00%)
Aug 09, 2024 4.500 4.638 4.360 4.490 22,283 -0.00(-0.11%)
Aug 08, 2024 4.430 4.540 4.420 4.495 18,711 +0.08(+1.93%)
Aug 07, 2024 4.800 5.050 4.320 4.410 33,362 -0.39(-8.12%)
Aug 06, 2024 4.700 5.070 4.700 4.800 36,186 -0.01(-0.21%)
Aug 05, 2024 4.860 5.180 4.703 4.810 50,926 -0.19(-3.80%)
Aug 02, 2024 5.000 5.350 4.850 5.000 24,493 +0.06(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.