Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.800 +0.240 (+2.80%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.540 8.860 8.400 8.560 35,699 +0.07(+0.82%)
Apr 29, 2024 8.500 8.670 8.450 8.490 13,152 -0.10(-1.16%)
Apr 26, 2024 8.610 8.730 8.440 8.590 7,276 +0.00(+0.00%)
Apr 25, 2024 8.700 8.750 8.530 8.590 21,200 -0.25(-2.83%)
Apr 24, 2024 8.510 8.850 8.510 8.840 23,732 +0.30(+3.51%)
Apr 23, 2024 8.500 8.920 8.440 8.540 27,737 +0.02(+0.23%)
Apr 22, 2024 8.960 9.000 8.520 8.520 15,582 -0.48(-5.33%)
Apr 19, 2024 8.520 9.075 8.520 9.000 33,449 +0.36(+4.17%)
Apr 18, 2024 8.440 8.920 8.440 8.640 34,709 +0.16(+1.89%)
Apr 17, 2024 8.610 8.944 8.300 8.480 31,184 -0.15(-1.74%)
Apr 16, 2024 8.530 9.176 8.530 8.630 37,292 -0.20(-2.27%)
Apr 15, 2024 9.100 9.100 8.540 8.830 27,941 -0.30(-3.29%)
Apr 12, 2024 9.150 9.260 9.020 9.130 26,533 -0.11(-1.19%)
Apr 11, 2024 8.790 9.318 8.600 9.240 53,694 +0.66(+7.69%)
Apr 10, 2024 8.010 8.860 7.650 8.580 37,535 +0.30(+3.62%)
Apr 09, 2024 7.980 8.480 7.850 8.280 34,501 +0.30(+3.76%)
Apr 08, 2024 7.920 8.000 7.790 7.980 52,962 +0.07(+0.88%)
Apr 05, 2024 7.790 7.950 7.790 7.910 14,755 +0.08(+1.02%)
Apr 04, 2024 7.820 7.900 7.625 7.830 21,894 +0.16(+2.09%)
Apr 03, 2024 7.680 8.420 7.670 7.670 42,243 -0.09(-1.16%)
Apr 02, 2024 7.690 7.840 7.610 7.760 22,193 +0.15(+1.97%)
Apr 01, 2024 7.630 7.850 7.540 7.610 27,406 +0.05(+0.66%)
Mar 28, 2024 7.710 7.896 7.457 7.560 33,275 -0.33(-4.18%)
Mar 27, 2024 7.370 7.890 7.370 7.890 23,554 +0.59(+8.08%)
Mar 26, 2024 7.510 7.700 7.300 7.300 25,378 -0.24(-3.18%)
Mar 25, 2024 7.510 7.990 7.510 7.540 20,696 -0.06(-0.79%)
Mar 22, 2024 7.570 7.870 7.570 7.600 23,679 -0.07(-0.91%)
Mar 21, 2024 8.155 8.155 7.540 7.670 29,094 -0.08(-1.03%)
Mar 20, 2024 7.810 8.210 7.580 7.750 44,066 -0.02(-0.26%)
Mar 19, 2024 7.960 8.110 7.570 7.770 22,459 -0.14(-1.77%)
Mar 18, 2024 8.120 8.250 7.910 7.910 20,792 -0.16(-1.98%)
Mar 15, 2024 8.000 8.401 8.000 8.070 86,063 -0.08(-0.98%)
Mar 14, 2024 8.390 8.445 8.150 8.150 21,734 -0.20(-2.40%)
Mar 13, 2024 8.250 8.490 8.255 8.350 20,184 +0.09(+1.09%)
Mar 12, 2024 8.510 8.600 8.250 8.260 29,835 -0.10(-1.20%)
Mar 11, 2024 8.578 8.578 8.300 8.360 14,302 -0.01(-0.12%)
Mar 08, 2024 8.260 8.600 8.260 8.370 13,672 -0.07(-0.83%)
Mar 07, 2024 8.440 8.661 8.260 8.440 12,487 +0.00(+0.00%)
Mar 06, 2024 8.600 8.759 8.380 8.440 7,907 -0.01(-0.12%)
Mar 05, 2024 8.560 8.770 8.410 8.450 18,283 -0.07(-0.82%)
Mar 04, 2024 8.760 8.850 8.520 8.520 6,931 -0.09(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.