Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Consolidated Inc (NQ: COKE )

1,308.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1320 1321 1305 1309 30,409 -7.83(-0.59%)
Sep 30, 2024 1301 1320 1292 1316 46,433 +20.44(+1.58%)
Sep 27, 2024 1288 1302 1283 1296 39,469 +9.55(+0.74%)
Sep 26, 2024 1303 1303 1281 1286 36,157 -9.17(-0.71%)
Sep 25, 2024 1297 1297 1284 1296 31,925 +1.59(+0.12%)
Sep 24, 2024 1303 1304 1284 1294 43,310 -20.04(-1.53%)
Sep 23, 2024 1267 1315 1267 1314 62,485 +49.78(+3.94%)
Sep 20, 2024 1271 1271 1259 1264 297,048 -2.73(-0.22%)
Sep 19, 2024 1270 1276 1255 1267 51,591 +1.36(+0.11%)
Sep 18, 2024 1270 1286 1264 1266 46,357 +4.26(+0.34%)
Sep 17, 2024 1280 1280 1256 1261 55,323 -19.03(-1.49%)
Sep 16, 2024 1303 1309 1271 1280 49,727 -16.57(-1.28%)
Sep 13, 2024 1278 1298 1269 1297 50,589 +25.87(+2.04%)
Sep 12, 2024 1278 1285 1256 1271 48,857 -6.79(-0.53%)
Sep 11, 2024 1291 1291 1265 1278 68,499 -9.68(-0.75%)
Sep 10, 2024 1351 1361 1286 1288 60,965 -63.27(-4.68%)
Sep 09, 2024 1339 1377 1339 1351 80,493 +20.93(+1.57%)
Sep 06, 2024 1345 1368 1325 1330 52,169 -18.48(-1.37%)
Sep 05, 2024 1352 1370 1333 1348 62,430 -4.07(-0.30%)
Sep 04, 2024 1324 1368 1323 1352 60,773 +23.61(+1.78%)
Sep 03, 2024 1347 1360 1320 1329 57,328 -13.56(-1.01%)
Aug 30, 2024 1326 1342 1317 1342 54,001 +16.60(+1.25%)
Aug 29, 2024 1330 1335 1323 1326 36,360 -2.00(-0.15%)
Aug 28, 2024 1335 1335 1314 1328 50,109 -6.35(-0.48%)
Aug 27, 2024 1334 1340 1332 1334 37,353 -5.60(-0.42%)
Aug 26, 2024 1352 1360 1332 1340 39,564 -10.25(-0.76%)
Aug 23, 2024 1362 1374 1348 1350 50,078 -5.99(-0.44%)
Aug 22, 2024 1325 1370 1325 1356 54,973 +34.70(+2.63%)
Aug 21, 2024 1292 1323 1285 1321 70,206 +53.32(+4.21%)
Aug 20, 2024 1280 1287 1266 1268 36,268 -6.15(-0.48%)
Aug 19, 2024 1264 1278 1258 1274 31,514 +13.12(+1.04%)
Aug 16, 2024 1274 1278 1260 1261 25,091 -9.17(-0.72%)
Aug 15, 2024 1260 1281 1253 1270 36,996 +12.00(+0.95%)
Aug 14, 2024 1254 1270 1248 1258 30,466 +4.01(+0.32%)
Aug 13, 2024 1254 1264 1246 1254 32,868 +0.05(+0.00%)
Aug 12, 2024 1259 1267 1242 1254 29,541 -5.30(-0.42%)
Aug 09, 2024 1263 1271 1255 1259 28,509 -0.42(-0.03%)
Aug 08, 2024 1254 1267 1236 1260 38,151 +6.38(+0.51%)
Aug 07, 2024 1271 1280 1253 1253 36,369 -4.05(-0.32%)
Aug 06, 2024 1221 1285 1221 1258 61,309 +41.91(+3.45%)
Aug 05, 2024 1182 1232 1170 1216 73,059 -58.70(-4.61%)
Aug 02, 2024 1214 1306 1214 1274 69,511 +32.91(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.