Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (NQ: CMND )

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.180 1.189 1.160 1.180 14,990 -0.01(-0.65%)
Apr 30, 2024 1.170 1.210 1.160 1.188 52,240 -0.01(-1.02%)
Apr 29, 2024 1.190 1.270 1.150 1.200 84,066 +0.04(+3.45%)
Apr 26, 2024 1.160 1.200 1.150 1.160 22,994 -0.04(-3.33%)
Apr 25, 2024 1.150 1.200 1.150 1.200 19,411 -0.01(-0.83%)
Apr 24, 2024 1.190 1.210 1.160 1.210 30,680 +0.00(+0.00%)
Apr 23, 2024 1.170 1.220 1.150 1.210 32,254 +0.02(+1.68%)
Apr 22, 2024 1.220 1.220 1.140 1.190 46,440 +0.00(+0.42%)
Apr 19, 2024 1.180 1.240 1.130 1.185 113,203 +0.01(+0.59%)
Apr 18, 2024 1.160 1.200 1.150 1.178 35,639 -0.01(-1.00%)
Apr 17, 2024 1.190 1.270 1.130 1.190 1,004,288 -0.03(-2.46%)
Apr 16, 2024 1.240 1.260 1.210 1.220 46,602 -0.03(-2.79%)
Apr 15, 2024 1.290 1.290 1.200 1.255 25,401 +0.01(+1.21%)
Apr 12, 2024 1.260 1.290 1.200 1.240 79,672 -0.04(-3.13%)
Apr 11, 2024 1.240 1.330 1.200 1.280 92,471 +0.01(+0.79%)
Apr 10, 2024 1.280 1.370 1.173 1.270 927,458 -0.05(-3.79%)
Apr 09, 2024 1.140 1.340 1.120 1.320 277,211 +0.20(+17.86%)
Apr 08, 2024 1.130 1.170 1.100 1.120 35,116 -0.03(-2.61%)
Apr 05, 2024 1.160 1.170 1.100 1.150 66,611 +0.00(+0.00%)
Apr 04, 2024 1.100 1.260 1.100 1.150 214,242 +0.03(+3.14%)
Apr 03, 2024 1.080 1.115 1.060 1.115 76,789 +0.03(+3.24%)
Apr 02, 2024 1.130 1.140 1.070 1.080 81,051 -0.07(-6.09%)
Apr 01, 2024 1.150 1.170 1.110 1.150 38,867 +0.00(+0.00%)
Mar 28, 2024 1.160 1.177 1.130 1.150 38,618 -0.02(-1.71%)
Mar 27, 2024 1.140 1.190 1.110 1.170 95,521 +0.03(+2.63%)
Mar 26, 2024 1.150 1.190 1.120 1.140 56,538 -0.02(-1.72%)
Mar 25, 2024 1.150 1.220 1.120 1.160 73,177 -0.02(-1.69%)
Mar 22, 2024 1.210 1.210 1.160 1.180 81,109 -0.06(-4.84%)
Mar 21, 2024 1.240 1.280 1.200 1.240 112,907 +0.02(+1.64%)
Mar 20, 2024 1.220 1.280 1.210 1.220 148,764 -0.07(-5.43%)
Mar 19, 2024 1.320 1.340 1.050 1.290 4,637,714 -0.01(-0.77%)
Mar 18, 2024 1.270 1.310 1.230 1.300 66,793 +0.03(+2.36%)
Mar 15, 2024 1.230 1.270 1.210 1.270 24,910 +0.07(+5.83%)
Mar 14, 2024 1.370 1.400 1.150 1.200 209,743 -0.16(-11.76%)
Mar 13, 2024 1.430 1.450 1.340 1.360 306,048 -0.11(-7.48%)
Mar 12, 2024 1.420 1.500 1.380 1.470 106,755 +0.05(+3.52%)
Mar 11, 2024 1.380 1.440 1.340 1.420 104,162 +0.06(+4.41%)
Mar 08, 2024 1.390 1.420 1.350 1.360 104,605 -0.02(-1.45%)
Mar 07, 2024 1.520 1.550 1.340 1.380 199,348 +0.02(+1.47%)
Mar 06, 2024 1.400 1.458 1.340 1.360 124,952 +0.00(+0.00%)
Mar 05, 2024 1.510 1.510 1.360 1.360 96,515 -0.13(-8.72%)
Mar 04, 2024 1.520 1.600 1.422 1.490 151,413 -0.10(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.