Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

7.080 +0.100 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.200 7.200 7.000 7.080 5,582 +0.10(+1.43%)
Aug 22, 2024 7.360 7.360 6.920 6.980 5,497 +0.03(+0.43%)
Aug 21, 2024 6.800 7.260 6.800 6.950 17,377 +0.24(+3.58%)
Aug 20, 2024 7.030 7.330 6.710 6.710 47,007 -0.39(-5.49%)
Aug 19, 2024 7.190 7.250 6.900 7.100 19,822 +0.07(+1.00%)
Aug 16, 2024 7.285 7.285 7.002 7.030 7,296 -0.09(-1.26%)
Aug 15, 2024 7.180 7.430 7.070 7.120 16,926 +0.09(+1.28%)
Aug 14, 2024 7.000 7.210 6.985 7.030 12,344 +0.02(+0.29%)
Aug 13, 2024 7.020 7.200 6.840 7.010 5,751 +0.15(+2.19%)
Aug 12, 2024 6.700 7.580 6.580 6.860 42,008 +0.38(+5.86%)
Aug 09, 2024 6.500 6.500 6.403 6.480 6,307 +0.06(+0.86%)
Aug 08, 2024 6.350 6.474 6.340 6.425 3,558 +0.08(+1.18%)
Aug 07, 2024 6.350 6.350 6.350 6.350 838 +0.06(+0.95%)
Aug 06, 2024 6.270 6.480 6.270 6.290 13,620 +0.02(+0.32%)
Aug 05, 2024 6.390 6.510 6.150 6.270 21,616 -0.05(-0.79%)
Aug 02, 2024 6.450 6.500 6.300 6.320 9,759 -0.03(-0.47%)
Aug 01, 2024 6.320 6.428 6.320 6.350 9,003 +0.00(+0.00%)
Jul 31, 2024 6.550 6.590 6.350 6.350 6,476 -0.10(-1.55%)
Jul 30, 2024 6.435 6.500 6.327 6.450 1,126 +0.08(+1.26%)
Jul 29, 2024 6.350 6.500 6.350 6.370 4,720 +0.05(+0.79%)
Jul 26, 2024 6.300 6.570 6.300 6.320 3,008 -0.01(-0.16%)
Jul 25, 2024 6.560 6.580 6.200 6.330 3,352 -0.04(-0.71%)
Jul 24, 2024 6.253 6.550 6.239 6.375 11,769 -0.12(-1.92%)
Jul 23, 2024 6.310 6.500 6.228 6.500 3,665 +0.19(+3.01%)
Jul 22, 2024 6.430 6.500 6.260 6.310 9,073 -0.03(-0.47%)
Jul 19, 2024 6.550 6.550 6.340 6.340 709 +0.00(+0.00%)
Jul 18, 2024 6.510 6.561 6.304 6.340 4,428 -0.15(-2.31%)
Jul 17, 2024 6.530 6.534 6.280 6.490 2,685 +0.17(+2.69%)
Jul 16, 2024 6.373 6.373 6.320 6.320 451 +0.00(+0.00%)
Jul 15, 2024 6.490 6.490 6.300 6.320 19,326 -0.10(-1.56%)
Jul 12, 2024 6.380 6.600 6.290 6.420 1,842 +0.13(+2.07%)
Jul 11, 2024 6.310 6.390 6.260 6.290 3,435 -0.08(-1.26%)
Jul 10, 2024 6.340 6.580 6.230 6.370 13,855 +0.02(+0.31%)
Jul 09, 2024 6.420 6.515 6.350 6.350 3,887 +0.04(+0.63%)
Jul 08, 2024 6.480 6.480 6.310 6.310 3,204 +0.02(+0.32%)
Jul 05, 2024 6.265 6.353 6.230 6.290 2,712 +0.01(+0.16%)
Jul 03, 2024 6.580 6.585 6.280 6.280 3,303 +0.02(+0.32%)
Jul 02, 2024 6.270 6.420 6.250 6.260 1,706 +0.04(+0.71%)
Jul 01, 2024 6.249 6.470 6.200 6.216 3,336 -0.15(-2.42%)
Jun 28, 2024 6.420 6.420 6.370 6.370 5,920 -0.21(-3.19%)
Jun 27, 2024 6.370 6.650 6.370 6.580 2,975 +0.32(+5.11%)
Jun 26, 2024 6.310 6.340 6.230 6.260 4,941 -0.14(-2.19%)
Jun 25, 2024 6.270 6.400 6.270 6.400 2,564 +0.01(+0.16%)
Jun 24, 2024 6.400 6.500 6.390 6.390 4,279 +0.04(+0.63%)
Jun 21, 2024 6.620 6.631 6.260 6.350 9,765 +0.13(+2.09%)
Jun 20, 2024 6.210 6.390 6.190 6.220 19,633 -0.10(-1.58%)
Jun 18, 2024 6.450 6.560 6.140 6.320 6,036 -0.09(-1.40%)
Jun 17, 2024 6.600 6.941 6.290 6.410 26,711 -0.16(-2.44%)
Jun 14, 2024 6.440 6.834 6.374 6.570 30,812 -0.01(-0.15%)
Jun 13, 2024 6.300 6.590 6.300 6.580 7,335 +0.26(+4.11%)
Jun 12, 2024 6.110 6.480 6.005 6.320 50,004 +0.21(+3.44%)
Jun 11, 2024 6.150 6.150 5.980 6.110 3,762 +0.02(+0.33%)
Jun 10, 2024 5.990 6.090 5.910 6.090 5,634 +0.09(+1.50%)
Jun 07, 2024 6.000 6.159 5.900 6.000 15,895 -0.14(-2.28%)
Jun 06, 2024 6.040 6.150 5.900 6.140 20,159 -0.03(-0.49%)
Jun 05, 2024 6.130 6.170 6.090 6.170 3,974 +0.04(+0.65%)
Jun 04, 2024 6.100 6.150 6.050 6.130 6,954 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.