Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 3.530 3.720 3.340 3.550 9,809 +0.23(+6.84%)
Mar 15, 2024 3.390 3.500 3.200 3.323 11,177 -0.07(-1.99%)
Mar 14, 2024 3.610 3.759 3.390 3.390 15,355 -0.30(-8.13%)
Mar 13, 2024 3.830 3.945 3.620 3.690 47,993 -0.03(-0.81%)
Mar 12, 2024 3.750 3.990 3.570 3.720 65,713 +0.03(+0.81%)
Mar 11, 2024 3.880 4.080 3.670 3.690 37,692 -0.31(-7.75%)
Mar 08, 2024 4.010 4.180 3.550 4.000 49,840 -0.20(-4.76%)
Mar 07, 2024 4.860 4.860 4.130 4.200 110,663 -0.50(-10.64%)
Mar 06, 2024 3.720 5.760 3.560 4.700 1,031,460 +1.20(+34.29%)
Mar 05, 2024 3.820 3.820 3.375 3.500 25,351 -0.26(-6.91%)
Mar 04, 2024 3.770 3.884 3.620 3.760 36,252 -0.02(-0.53%)
Mar 01, 2024 3.520 3.980 3.510 3.780 22,803 +0.03(+0.80%)
Feb 29, 2024 3.750 3.900 3.620 3.750 27,819 +0.01(+0.27%)
Feb 28, 2024 3.320 3.750 3.320 3.740 34,554 +0.33(+9.68%)
Feb 27, 2024 3.325 3.486 3.150 3.410 39,962 +0.15(+4.60%)
Feb 26, 2024 3.255 3.355 3.100 3.260 19,108 +0.02(+0.64%)
Feb 23, 2024 3.240 3.369 3.114 3.239 16,195 -0.14(-4.20%)
Feb 22, 2024 3.123 3.410 3.050 3.381 44,824 +0.36(+11.96%)
Feb 21, 2024 3.160 3.215 3.020 3.020 18,179 -0.18(-5.63%)
Feb 20, 2024 3.210 3.373 3.150 3.200 11,849 -0.01(-0.31%)
Feb 16, 2024 3.290 3.300 3.161 3.210 14,363 +0.02(+0.63%)
Feb 15, 2024 3.100 3.190 3.100 3.190 6,238 +0.09(+2.90%)
Feb 14, 2024 3.320 3.320 3.100 3.100 6,833 +0.05(+1.64%)
Feb 13, 2024 3.840 3.840 2.910 3.050 62,228 -0.68(-18.23%)
Feb 12, 2024 3.750 3.890 3.610 3.730 25,665 +0.08(+2.19%)
Feb 09, 2024 3.320 3.700 3.300 3.650 36,755 +0.45(+14.06%)
Feb 08, 2024 3.220 3.440 3.170 3.200 13,932 -0.03(-0.93%)
Feb 07, 2024 3.250 3.305 3.200 3.230 4,206 -0.12(-3.58%)
Feb 06, 2024 3.160 3.374 3.120 3.350 12,062 +0.15(+4.69%)
Feb 05, 2024 3.310 3.528 3.200 3.200 16,309 -0.01(-0.31%)
Feb 02, 2024 3.360 3.650 3.210 3.210 32,071 -0.37(-10.34%)
Feb 01, 2024 3.910 3.910 3.450 3.580 27,133 -0.52(-12.68%)
Jan 31, 2024 3.700 4.100 2.930 4.100 688,347 +0.59(+16.81%)
Jan 30, 2024 3.640 3.640 3.475 3.510 5,828 -0.13(-3.61%)
Jan 29, 2024 3.640 3.745 3.640 3.641 3,327 -0.01(-0.24%)
Jan 26, 2024 3.610 3.700 3.540 3.650 6,598 +0.08(+2.24%)
Jan 25, 2024 3.480 3.670 3.461 3.570 6,550 +0.06(+1.71%)
Jan 24, 2024 3.720 3.750 3.510 3.510 2,788 -0.14(-3.84%)
Jan 23, 2024 3.740 3.800 3.600 3.650 12,637 -0.09(-2.41%)
Jan 22, 2024 3.760 3.910 3.740 3.740 7,289 +0.00(+0.00%)
Jan 19, 2024 3.950 3.954 3.740 3.740 22,377 +0.00(+0.00%)
Jan 18, 2024 3.980 3.980 3.660 3.740 59,782 -0.55(-12.82%)
Jan 17, 2024 4.360 4.400 4.190 4.290 8,788 -0.09(-2.05%)
Jan 16, 2024 4.590 4.540 4.090 4.380 14,710 -0.22(-4.78%)
Jan 12, 2024 4.610 4.730 4.490 4.600 22,677 -0.01(-0.22%)
Jan 11, 2024 4.660 4.856 4.559 4.610 9,513 -0.14(-2.95%)
Jan 10, 2024 4.810 4.898 4.650 4.750 11,679 -0.10(-2.06%)
Jan 09, 2024 4.800 4.990 4.804 4.850 9,825 -0.01(-0.29%)
Jan 08, 2024 4.650 4.970 4.650 4.864 16,845 +0.14(+3.05%)
Jan 05, 2024 4.780 4.780 4.720 4.720 602 -0.06(-1.25%)
Jan 04, 2024 4.695 4.800 4.610 4.780 11,217 +0.21(+4.61%)
Jan 03, 2024 4.910 4.910 4.558 4.569 8,088 -0.20(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.