Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEA Industries Inc. - Warrant (NQ: CEADW )

0.0251 UNCHANGED
Last Price Updated: 2:51 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0251 5 +0.02(+292.19%)
Sep 26, 2024 0.0063 0.0064 0.0063 0.0064 6,000 +0.00(+3.23%)
Sep 24, 2024 0.0062 0 +0.00(+1.64%)
Sep 16, 2024 0.0061 0 -0.01(-65.54%)
Sep 10, 2024 0.0177 0 +0.00(+0.00%)
Sep 09, 2024 0.0177 0.0177 0.0177 0.0177 6,000 +0.00(+0.00%)
Sep 03, 2024 0.0177 0 +0.00(+26.43%)
Aug 30, 2024 0.0138 0.0140 0.0138 0.0140 4,511 -0.00(-2.10%)
Aug 27, 2024 0.0143 0 +0.00(+30.00%)
Aug 23, 2024 0.0110 0 +0.00(+0.00%)
Aug 22, 2024 0.0055 0.0110 0.0055 0.0110 44,700 +0.01(+100.00%)
Aug 21, 2024 0.0055 0.0055 0.0055 0.0055 16,400 -0.00(-21.43%)
Aug 20, 2024 0.0100 0.0100 0.0070 0.0070 10,000 -0.00(-30.00%)
Aug 19, 2024 0.0100 0.0100 0.0100 0.0100 2,550 +0.00(+0.00%)
Aug 07, 2024 0.0100 0 -0.00(-4.76%)
Aug 06, 2024 0.0105 0.0105 0.0105 0.0105 1,000 -0.01(-36.75%)
Aug 05, 2024 0.0175 0.0175 0.0166 0.0166 2,500 -0.01(-25.89%)
Aug 02, 2024 0.0220 0.0224 0.0220 0.0224 121,765 +0.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.