Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cactus Acquisition Corp. 1 Limited - Class A Ordinary Share (NQ: CCTS )

13.09 UNCHANGED
Last Price Updated: 2:29 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 13.09 0 +1.44(+12.36%)
Oct 30, 2024 11.65 118 +0.05(+0.43%)
Oct 29, 2024 11.61 11.61 11.60 11.60 204 -0.04(-0.34%)
Oct 25, 2024 11.64 6 +0.08(+0.69%)
Oct 24, 2024 11.56 11.56 11.56 11.56 1,302 +0.04(+0.35%)
Oct 17, 2024 11.52 1 +0.00(+0.00%)
Oct 16, 2024 11.53 11.53 11.52 11.52 434 +0.02(+0.17%)
Oct 14, 2024 11.50 22 +0.05(+0.44%)
Oct 10, 2024 11.45 0 -0.03(-0.22%)
Oct 09, 2024 11.47 11.47 11.47 11.47 24,158 -0.03(-0.22%)
Oct 07, 2024 11.50 22 +0.00(+0.00%)
Oct 03, 2024 11.50 47 -0.01(-0.09%)
Sep 25, 2024 11.51 0 +0.06(+0.52%)
Sep 18, 2024 11.45 0 -0.01(-0.09%)
Sep 17, 2024 11.46 11.46 11.46 11.46 208 +0.00(+0.00%)
Sep 16, 2024 11.46 11.47 11.46 11.46 1,019 +0.01(+0.09%)
Sep 12, 2024 11.45 0 +0.01(+0.09%)
Sep 11, 2024 11.45 11.47 11.40 11.44 14,354 +0.03(+0.26%)
Sep 10, 2024 11.45 11.45 11.41 11.41 17,033 -0.04(-0.35%)
Sep 09, 2024 11.45 11.45 11.45 11.45 14,113 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.