Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caravelle International Group - Ordinary Shares (NQ: CACO )

0.4311 +0.0101 (+2.40%)
Streaming Delayed Price Updated: 3:34 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.4300 0.4600 0.4300 0.4311 2,992 +0.01(+2.40%)
Aug 22, 2024 0.4301 0.4410 0.4100 0.4210 28,505 -0.01(-2.09%)
Aug 21, 2024 0.4300 0.4700 0.4300 0.4300 33,783 -0.00(-0.46%)
Aug 20, 2024 0.4304 0.4485 0.4300 0.4320 7,364 +0.00(+0.19%)
Aug 19, 2024 0.4301 0.4688 0.4301 0.4312 16,654 -0.02(-5.23%)
Aug 16, 2024 0.4700 0.4700 0.4324 0.4550 8,449 +0.02(+5.74%)
Aug 15, 2024 0.4470 0.4695 0.4303 0.4303 18,420 +0.00(+0.07%)
Aug 14, 2024 0.4500 0.4500 0.4280 0.4300 43,037 -0.02(-4.66%)
Aug 13, 2024 0.4301 0.4516 0.4301 0.4510 1,063 -0.01(-1.96%)
Aug 12, 2024 0.4500 0.4680 0.4300 0.4600 28,912 +0.01(+2.22%)
Aug 09, 2024 0.4508 0.4652 0.4500 0.4500 24,784 -0.01(-2.60%)
Aug 08, 2024 0.4600 0.4852 0.4600 0.4620 22,096 -0.01(-1.49%)
Aug 07, 2024 0.4500 0.4698 0.4500 0.4690 12,677 +0.01(+1.96%)
Aug 06, 2024 0.4700 0.4800 0.4500 0.4600 9,767 -0.02(-4.15%)
Aug 05, 2024 0.4900 0.4900 0.4511 0.4799 33,684 -0.01(-1.70%)
Aug 02, 2024 0.4596 0.5000 0.4500 0.4882 21,206 +0.03(+6.15%)
Aug 01, 2024 0.4510 0.4850 0.4420 0.4599 49,280 +0.01(+1.46%)
Jul 31, 2024 0.4940 0.4940 0.4533 0.4533 73,986 -0.04(-8.61%)
Jul 30, 2024 0.4100 0.5990 0.4101 0.4960 1,594,084 +0.09(+23.26%)
Jul 29, 2024 0.4200 0.4299 0.4000 0.4024 28,828 -0.01(-3.25%)
Jul 26, 2024 0.4132 0.4451 0.4100 0.4159 32,614 -0.00(-0.53%)
Jul 25, 2024 0.4180 0.4322 0.3982 0.4181 233,165 -0.05(-11.55%)
Jul 24, 2024 0.4313 0.5450 0.4139 0.4727 2,364,788 +0.04(+9.96%)
Jul 23, 2024 0.4001 0.4500 0.4000 0.4299 31,594 +0.03(+7.50%)
Jul 22, 2024 0.4060 0.4750 0.3911 0.3999 42,200 +0.02(+4.69%)
Jul 19, 2024 0.4500 0.5497 0.3820 0.3820 324,059 -0.05(-11.20%)
Jul 18, 2024 0.5397 0.5397 0.4301 0.4302 209,081 -0.12(-21.63%)
Jul 17, 2024 0.5635 0.5700 0.5489 0.5489 2,158 -0.02(-3.70%)
Jul 16, 2024 0.5600 0.5790 0.5500 0.5700 4,180 +0.03(+6.38%)
Jul 15, 2024 0.5200 0.5600 0.5204 0.5358 2,235 +0.01(+1.09%)
Jul 12, 2024 0.5201 0.5617 0.5201 0.5300 21,367 +0.00(+0.84%)
Jul 11, 2024 0.5255 0.5549 0.5200 0.5256 60,178 +0.00(+0.13%)
Jul 10, 2024 0.5350 0.5549 0.5050 0.5249 57,493 -0.01(-1.33%)
Jul 09, 2024 0.5504 0.5600 0.4610 0.5320 97,782 -0.04(-6.24%)
Jul 08, 2024 0.5360 0.5819 0.5200 0.5674 125,898 +0.05(+9.12%)
Jul 05, 2024 0.4600 0.5200 0.4600 0.5200 51,613 +0.05(+9.75%)
Jul 03, 2024 0.4700 0.4941 0.4300 0.4738 174,010 +0.03(+7.46%)
Jul 02, 2024 0.5000 0.5199 0.3950 0.4409 151,142 -0.05(-10.04%)
Jul 01, 2024 0.5419 0.5500 0.4300 0.4901 328,900 -0.08(-13.38%)
Jun 28, 2024 0.6844 0.6844 0.5530 0.5658 299,217 -0.17(-23.57%)
Jun 27, 2024 0.8598 0.8950 0.7321 0.7403 224,207 -0.26(-25.97%)
Jun 26, 2024 0.9232 1.068 0.9115 1.000 35,945 +0.17(+20.32%)
Jun 25, 2024 0.8000 0.9000 0.8000 0.8311 25,075 -0.02(-2.22%)
Jun 24, 2024 0.7800 0.8795 0.7811 0.8500 408,437 +0.02(+2.72%)
Jun 21, 2024 0.8000 0.8300 0.8000 0.8275 8,272 +0.03(+3.91%)
Jun 20, 2024 0.8000 0.8300 0.7800 0.7964 6,645 -0.03(-4.05%)
Jun 18, 2024 0.8200 0.8330 0.8101 0.8300 16,081 +0.01(+1.22%)
Jun 17, 2024 0.8400 0.8800 0.8006 0.8200 19,997 -0.08(-8.89%)
Jun 14, 2024 0.8551 0.9500 0.8551 0.9000 4,072 +0.05(+5.50%)
Jun 13, 2024 0.9500 0.9500 0.8300 0.8531 10,834 -0.07(-7.28%)
Jun 12, 2024 1.020 1.030 0.9200 0.9201 89,569 -0.12(-11.53%)
Jun 11, 2024 1.000 1.090 0.9800 1.040 93,071 -0.02(-1.89%)
Jun 10, 2024 1.090 1.158 1.000 1.060 73,890 -0.07(-6.19%)
Jun 07, 2024 1.030 1.150 1.000 1.130 58,106 +0.05(+4.63%)
Jun 06, 2024 1.120 1.140 1.030 1.080 40,228 -0.06(-5.26%)
Jun 05, 2024 1.100 1.140 1.067 1.140 15,057 +0.03(+2.70%)
Jun 04, 2024 1.070 1.130 0.9942 1.110 33,077 +0.03(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.