Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (NQ: BRAG )

5.870 +0.100 (+1.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 5.840 5.870 5.770 5.870 38,061 +0.10(+1.73%)
Jul 15, 2024 5.910 6.000 5.720 5.770 37,936 -0.02(-0.35%)
Jul 12, 2024 5.690 5.830 5.610 5.790 22,492 +0.22(+3.95%)
Jul 11, 2024 5.640 5.730 5.570 5.570 34,709 -0.08(-1.42%)
Jul 10, 2024 5.740 5.740 5.610 5.650 38,385 +0.00(+0.00%)
Jul 09, 2024 5.710 5.750 5.650 5.650 31,978 -0.10(-1.74%)
Jul 08, 2024 5.810 5.860 5.690 5.750 35,959 +0.07(+1.23%)
Jul 05, 2024 5.760 5.900 5.680 5.680 54,894 -0.08(-1.39%)
Jul 03, 2024 5.720 5.840 5.710 5.760 29,065 -0.05(-0.86%)
Jul 02, 2024 5.750 5.880 5.720 5.810 66,648 +0.07(+1.22%)
Jul 01, 2024 5.780 5.960 5.740 5.740 13,083 -0.03(-0.52%)
Jun 28, 2024 5.800 5.870 5.760 5.770 6,550 +0.03(+0.52%)
Jun 27, 2024 5.880 5.880 5.740 5.740 9,525 -0.09(-1.54%)
Jun 26, 2024 5.900 5.990 5.780 5.830 12,432 +0.03(+0.52%)
Jun 25, 2024 5.860 6.000 5.770 5.800 42,546 -0.14(-2.36%)
Jun 24, 2024 5.800 6.043 5.800 5.940 72,180 +0.24(+4.21%)
Jun 21, 2024 5.530 5.875 5.530 5.700 156,739 +0.14(+2.52%)
Jun 20, 2024 5.660 5.750 5.480 5.560 11,685 +0.00(+0.00%)
Jun 18, 2024 5.470 5.590 5.450 5.560 31,303 +0.04(+0.72%)
Jun 17, 2024 5.560 5.640 5.470 5.520 27,372 -0.07(-1.25%)
Jun 14, 2024 5.640 5.650 5.590 5.590 6,731 +0.05(+0.90%)
Jun 13, 2024 5.630 5.640 5.490 5.540 27,645 -0.04(-0.72%)
Jun 12, 2024 5.680 5.774 5.580 5.580 20,886 -0.10(-1.76%)
Jun 11, 2024 5.820 5.830 5.550 5.680 41,397 -0.07(-1.22%)
Jun 10, 2024 5.810 5.840 5.670 5.750 44,708 -0.08(-1.37%)
Jun 07, 2024 5.990 6.000 5.820 5.830 12,941 -0.17(-2.83%)
Jun 06, 2024 6.190 6.200 5.850 6.000 121,784 -0.02(-0.33%)
Jun 05, 2024 6.090 6.210 6.010 6.020 24,186 -0.12(-1.95%)
Jun 04, 2024 6.445 6.480 6.042 6.140 43,903 -0.26(-4.06%)
Jun 03, 2024 6.600 6.630 6.270 6.400 56,271 -0.16(-2.44%)
May 31, 2024 6.640 6.700 6.400 6.560 38,085 -0.11(-1.58%)
May 30, 2024 6.220 6.680 6.080 6.665 189,627 +0.50(+8.02%)
May 29, 2024 6.040 6.200 6.020 6.170 17,674 +0.06(+0.98%)
May 28, 2024 5.930 6.430 5.930 6.110 44,721 +0.11(+1.83%)
May 24, 2024 5.980 6.070 5.940 6.000 12,457 +0.05(+0.84%)
May 23, 2024 6.040 6.165 5.910 5.950 27,666 -0.11(-1.82%)
May 22, 2024 6.020 6.200 6.020 6.060 16,033 -0.04(-0.66%)
May 21, 2024 6.250 6.270 6.060 6.100 36,538 -0.12(-1.93%)
May 20, 2024 6.170 6.360 6.150 6.220 30,200 +0.02(+0.32%)
May 17, 2024 6.330 6.380 6.200 6.200 23,185 -0.11(-1.74%)
May 16, 2024 6.480 6.480 6.270 6.310 12,927 -0.07(-1.10%)
May 15, 2024 6.470 6.590 6.350 6.380 18,480 -0.03(-0.47%)
May 14, 2024 6.180 6.460 6.180 6.410 20,918 +0.19(+3.05%)
May 13, 2024 6.470 6.470 6.170 6.220 44,477 -0.11(-1.74%)
May 10, 2024 6.190 6.330 6.040 6.330 77,826 +0.46(+7.84%)
May 09, 2024 5.700 6.080 5.700 5.870 85,006 +0.28(+5.01%)
May 08, 2024 5.550 5.690 5.550 5.590 15,430 -0.05(-0.89%)
May 07, 2024 5.790 5.820 5.610 5.640 33,126 -0.06(-1.05%)
May 06, 2024 5.500 5.840 5.480 5.700 50,499 +0.16(+2.89%)
May 03, 2024 5.700 5.840 5.530 5.540 21,308 -0.21(-3.65%)
May 02, 2024 5.680 5.900 5.680 5.750 17,557 +0.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.