Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.910 -0.040 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 2.950 2.950 2.910 2.910 11,416 -0.04(-1.36%)
Oct 17, 2024 2.950 2.950 2.950 2.950 597 +0.00(+0.01%)
Oct 16, 2024 2.950 2.950 2.950 2.950 712 -0.05(-1.67%)
Oct 15, 2024 2.880 3.000 2.880 3.000 5,102 +0.05(+1.69%)
Oct 14, 2024 2.910 2.950 2.910 2.950 620 +0.02(+0.68%)
Oct 11, 2024 2.940 2.990 2.910 2.930 5,339 -0.01(-0.34%)
Oct 10, 2024 2.980 2.980 2.900 2.940 12,836 +0.02(+0.68%)
Oct 09, 2024 2.880 3.000 2.880 2.920 25,581 +0.02(+0.69%)
Oct 08, 2024 2.910 3.000 2.880 2.900 12,185 -0.04(-1.19%)
Oct 07, 2024 2.860 2.950 2.860 2.935 3,548 -0.02(-0.51%)
Oct 04, 2024 2.880 2.950 2.880 2.950 6,497 +0.00(+0.00%)
Oct 03, 2024 2.859 2.950 2.859 2.950 685 +0.06(+1.91%)
Oct 02, 2024 2.905 2.910 2.880 2.895 1,411 +0.01(+0.44%)
Oct 01, 2024 2.950 2.950 2.880 2.882 7,018 -0.07(-2.31%)
Sep 30, 2024 2.950 2.950 2.950 2.950 497 +0.03(+0.99%)
Sep 27, 2024 2.950 2.950 2.860 2.921 3,121 -0.03(-0.98%)
Sep 26, 2024 2.800 2.980 2.770 2.950 46,133 +0.01(+0.34%)
Sep 25, 2024 2.940 2.940 2.940 2.940 688 -0.06(-2.00%)
Sep 24, 2024 3.020 3.090 2.940 3.000 25,236 -0.04(-1.32%)
Sep 23, 2024 2.906 3.040 2.906 3.040 668 -0.01(-0.33%)
Sep 20, 2024 2.960 3.100 2.880 3.050 4,135 +0.11(+3.74%)
Sep 19, 2024 2.870 3.030 2.870 2.940 14,601 +0.07(+2.44%)
Sep 18, 2024 2.880 2.988 2.845 2.870 7,802 -0.00(-0.00%)
Sep 17, 2024 2.850 2.900 2.841 2.870 10,794 +0.02(+0.80%)
Sep 16, 2024 2.780 2.855 2.780 2.847 2,461 +0.05(+1.68%)
Sep 13, 2024 2.760 2.800 2.710 2.800 16,715 -0.01(-0.36%)
Sep 12, 2024 2.810 2.810 2.800 2.810 327 +0.00(+0.00%)
Sep 11, 2024 2.820 2.845 2.671 2.810 7,063 +0.07(+2.55%)
Sep 10, 2024 2.740 2.740 2.740 2.740 197 +0.05(+1.86%)
Sep 09, 2024 2.760 2.770 2.690 2.690 3,646 -0.12(-4.16%)
Sep 06, 2024 2.890 2.890 2.770 2.807 11,948 +0.05(+1.70%)
Sep 05, 2024 2.890 2.890 2.760 2.760 6,255 -0.06(-2.13%)
Sep 04, 2024 2.820 2.830 2.740 2.820 20,837 +0.00(+0.00%)
Sep 03, 2024 2.896 2.896 2.730 2.820 15,470 -0.10(-3.42%)
Aug 30, 2024 2.930 2.930 2.910 2.920 3,004 +0.05(+1.74%)
Aug 29, 2024 2.850 2.895 2.840 2.870 7,546 -0.03(-1.03%)
Aug 28, 2024 2.980 2.990 2.900 2.900 2,410 +0.00(+0.00%)
Aug 27, 2024 2.920 2.950 2.890 2.900 18,213 -0.05(-1.69%)
Aug 26, 2024 2.950 3.020 2.900 2.950 10,678 -0.08(-2.64%)
Aug 23, 2024 2.950 3.030 2.900 3.030 7,853 +0.01(+0.50%)
Aug 22, 2024 3.000 3.080 2.960 3.015 24,610 +0.06(+2.20%)
Aug 21, 2024 2.990 2.990 2.920 2.950 17,210 +0.07(+2.43%)
Aug 20, 2024 2.950 2.960 2.870 2.880 2,704 +0.03(+1.05%)
Aug 19, 2024 2.840 2.850 2.760 2.850 6,886 +0.00(+0.00%)
Aug 16, 2024 2.810 2.858 2.800 2.850 1,849 -0.05(-1.72%)
Aug 15, 2024 2.890 2.957 2.740 2.900 15,127 +0.10(+3.57%)
Aug 14, 2024 2.970 2.970 2.800 2.800 995 +0.03(+1.08%)
Aug 13, 2024 2.849 2.849 2.750 2.770 1,185 -0.02(-0.72%)
Aug 12, 2024 2.860 2.860 2.790 2.790 4,328 +0.02(+0.54%)
Aug 09, 2024 2.728 2.830 2.728 2.775 6,554 -0.04(-1.60%)
Aug 08, 2024 2.740 2.850 2.730 2.820 8,210 +0.02(+0.71%)
Aug 07, 2024 2.900 2.900 2.800 2.800 4,310 +0.00(+0.00%)
Aug 06, 2024 2.760 2.800 2.760 2.800 6,474 +0.04(+1.45%)
Aug 05, 2024 2.650 2.780 2.650 2.760 25,264 -0.09(-2.99%)
Aug 02, 2024 2.860 2.868 2.810 2.845 7,592 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.