Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.410 +0.190 (+2.06%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 9.470 9.860 8.750 9.220 32,468 -0.43(-4.46%)
Jul 18, 2024 9.780 10.11 9.500 9.650 58,235 -0.05(-0.52%)
Jul 17, 2024 10.88 10.88 9.400 9.700 60,517 -0.71(-6.82%)
Jul 16, 2024 10.37 10.66 9.905 10.41 23,109 +0.21(+2.06%)
Jul 15, 2024 9.500 10.24 9.410 10.20 45,491 +0.73(+7.71%)
Jul 12, 2024 9.450 9.700 9.150 9.470 27,612 -0.02(-0.21%)
Jul 11, 2024 9.500 9.550 9.250 9.490 21,541 -0.06(-0.63%)
Jul 10, 2024 9.050 9.705 9.050 9.550 47,336 +0.33(+3.58%)
Jul 09, 2024 9.500 9.656 9.040 9.220 13,959 -0.45(-4.65%)
Jul 08, 2024 9.390 10.04 9.250 9.670 64,010 +0.38(+4.09%)
Jul 05, 2024 8.830 9.290 8.570 9.290 16,743 +0.45(+5.09%)
Jul 03, 2024 9.100 9.100 8.510 8.840 11,027 +0.14(+1.61%)
Jul 02, 2024 7.370 8.950 7.305 8.700 58,626 +1.44(+19.77%)
Jul 01, 2024 6.905 7.510 6.905 7.264 30,237 +0.27(+3.92%)
Jun 28, 2024 7.100 7.100 6.765 6.990 14,534 -0.06(-0.85%)
Jun 27, 2024 7.030 7.060 6.657 7.050 3,348 +0.34(+5.07%)
Jun 26, 2024 6.960 7.090 6.710 6.710 10,717 -0.47(-6.55%)
Jun 25, 2024 7.440 7.480 7.120 7.180 7,005 -0.03(-0.42%)
Jun 24, 2024 7.280 7.350 6.800 7.210 6,959 +0.33(+4.80%)
Jun 21, 2024 5.950 7.170 5.742 6.880 381,456 +0.58(+9.21%)
Jun 20, 2024 7.250 7.430 6.230 6.300 34,578 -0.95(-13.10%)
Jun 18, 2024 7.500 7.610 7.250 7.250 21,248 -0.24(-3.20%)
Jun 17, 2024 7.250 7.570 7.250 7.490 16,973 +0.18(+2.46%)
Jun 14, 2024 7.520 7.570 7.090 7.310 27,623 -0.17(-2.27%)
Jun 13, 2024 7.600 8.000 7.250 7.480 86,309 +0.01(+0.13%)
Jun 12, 2024 7.652 7.700 7.270 7.470 21,121 -0.03(-0.40%)
Jun 11, 2024 7.350 7.980 7.240 7.500 41,305 +0.09(+1.21%)
Jun 10, 2024 7.410 7.600 7.230 7.410 18,967 -0.01(-0.13%)
Jun 07, 2024 7.260 7.580 7.230 7.420 23,565 -0.06(-0.80%)
Jun 06, 2024 7.250 7.480 7.100 7.480 8,082 +0.15(+2.05%)
Jun 05, 2024 7.540 7.615 7.330 7.330 20,174 +0.12(+1.66%)
Jun 04, 2024 7.180 7.550 6.860 7.210 52,933 -0.14(-1.90%)
Jun 03, 2024 7.650 7.680 6.637 7.350 32,955 -0.30(-3.92%)
May 31, 2024 8.255 8.255 7.600 7.650 41,354 +0.10(+1.32%)
May 30, 2024 7.680 7.940 7.500 7.550 58,082 +0.00(+0.00%)
May 29, 2024 8.400 8.550 7.550 7.550 103,195 -1.00(-11.70%)
May 28, 2024 9.080 9.640 8.510 8.550 88,289 -0.47(-5.21%)
May 24, 2024 9.520 9.560 9.020 9.020 11,192 -0.39(-4.14%)
May 23, 2024 9.390 9.700 9.000 9.410 10,211 -0.08(-0.84%)
May 22, 2024 10.04 10.04 9.321 9.490 25,370 -0.11(-1.15%)
May 21, 2024 10.49 10.49 9.460 9.600 17,700 -0.87(-8.31%)
May 20, 2024 9.760 10.70 9.470 10.47 58,374 +0.98(+10.33%)
May 17, 2024 9.400 9.600 9.160 9.490 24,532 +0.02(+0.21%)
May 16, 2024 8.650 9.673 8.650 9.470 45,930 +0.62(+7.01%)
May 15, 2024 8.590 9.120 8.420 8.850 18,417 +0.42(+4.98%)
May 14, 2024 8.220 8.430 7.710 8.430 17,260 +0.31(+3.82%)
May 13, 2024 8.510 9.030 7.463 8.120 87,780 -1.13(-12.22%)
May 10, 2024 9.430 9.430 8.650 9.250 33,753 +0.07(+0.76%)
May 09, 2024 8.670 9.464 8.606 9.180 43,149 +0.54(+6.25%)
May 08, 2024 8.030 8.761 8.030 8.640 15,612 +0.49(+6.01%)
May 07, 2024 8.210 8.280 8.010 8.150 11,355 -0.17(-2.04%)
May 06, 2024 9.100 9.819 7.890 8.320 36,889 -0.63(-7.04%)
May 03, 2024 9.120 10.29 8.545 8.950 78,427 +0.08(+0.92%)
May 02, 2024 8.240 9.460 8.155 8.869 61,235 +0.97(+12.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.