Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (NQ: BIVI )

2.350 +1.230 (+109.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.130 2.880 1.090 2.350 51,557,256 +1.23(+109.82%)
Oct 17, 2024 1.120 1.130 1.100 1.120 84,474 -0.01(-0.88%)
Oct 16, 2024 1.120 1.130 1.070 1.130 163,697 +0.03(+2.73%)
Oct 15, 2024 1.160 1.170 1.070 1.100 221,814 -0.04(-3.51%)
Oct 14, 2024 1.200 1.205 1.120 1.140 166,227 -0.04(-3.39%)
Oct 11, 2024 1.190 1.190 1.160 1.180 81,854 +0.01(+0.85%)
Oct 10, 2024 1.190 1.247 1.160 1.170 73,030 -0.04(-3.31%)
Oct 09, 2024 1.260 1.288 1.192 1.210 118,606 -0.08(-6.20%)
Oct 08, 2024 1.230 1.300 1.200 1.290 301,341 +0.09(+7.50%)
Oct 07, 2024 1.210 1.230 1.160 1.200 97,508 +0.01(+0.84%)
Oct 04, 2024 1.180 1.200 1.150 1.190 113,747 +0.01(+0.85%)
Oct 03, 2024 1.200 1.200 1.150 1.180 126,371 -0.01(-0.84%)
Oct 02, 2024 1.160 1.220 1.150 1.190 105,017 +0.04(+3.48%)
Oct 01, 2024 1.220 1.225 1.150 1.150 175,368 -0.05(-4.17%)
Sep 30, 2024 1.180 1.240 1.160 1.200 148,296 +0.00(+0.00%)
Sep 27, 2024 1.150 1.220 1.130 1.200 268,470 +0.09(+8.11%)
Sep 26, 2024 1.210 1.250 1.090 1.110 582,442 -0.09(-7.50%)
Sep 25, 2024 1.270 1.290 1.200 1.200 413,903 +0.02(+1.69%)
Sep 24, 2024 1.390 1.410 1.040 1.180 2,863,398 -1.62(-57.86%)
Sep 23, 2024 2.760 2.890 2.760 2.800 327,783 +0.04(+1.45%)
Sep 20, 2024 2.830 2.970 2.670 2.760 85,481 -0.07(-2.47%)
Sep 19, 2024 3.000 3.000 2.800 2.830 72,155 -0.07(-2.41%)
Sep 18, 2024 2.980 3.040 2.890 2.900 32,315 -0.05(-1.69%)
Sep 17, 2024 3.110 3.110 2.850 2.950 49,200 -0.18(-5.75%)
Sep 16, 2024 3.260 3.280 3.021 3.130 43,968 -0.03(-0.95%)
Sep 13, 2024 3.200 3.220 2.950 3.160 33,983 -0.01(-0.32%)
Sep 12, 2024 2.890 3.340 2.810 3.170 120,630 +0.28(+9.69%)
Sep 11, 2024 2.720 2.890 2.650 2.890 41,613 +0.15(+5.47%)
Sep 10, 2024 2.590 2.780 2.510 2.740 43,135 +0.20(+7.87%)
Sep 09, 2024 2.520 2.620 2.450 2.540 17,924 +0.05(+2.01%)
Sep 06, 2024 2.610 2.620 2.430 2.490 36,774 -0.14(-5.32%)
Sep 05, 2024 2.680 2.720 2.550 2.630 31,256 -0.02(-0.75%)
Sep 04, 2024 2.680 2.686 2.560 2.650 34,872 -0.02(-0.75%)
Sep 03, 2024 2.720 2.740 2.450 2.670 212,963 -0.11(-3.96%)
Aug 30, 2024 2.760 2.840 2.720 2.780 13,862 +0.01(+0.36%)
Aug 29, 2024 2.750 2.920 2.722 2.770 34,646 +0.03(+1.09%)
Aug 28, 2024 2.970 3.040 2.730 2.740 41,321 -0.17(-5.84%)
Aug 27, 2024 3.040 3.170 2.700 2.910 278,099 -0.09(-3.00%)
Aug 26, 2024 3.330 3.330 2.950 3.000 72,204 -0.23(-7.12%)
Aug 23, 2024 3.400 3.450 3.180 3.230 49,770 -0.11(-3.29%)
Aug 22, 2024 3.490 3.490 3.130 3.340 91,105 -0.08(-2.33%)
Aug 21, 2024 3.620 3.660 3.410 3.420 108,854 +0.08(+2.39%)
Aug 20, 2024 3.670 3.874 3.260 3.340 157,392 -0.54(-13.92%)
Aug 19, 2024 3.310 3.880 3.060 3.880 320,628 +0.63(+19.38%)
Aug 16, 2024 2.430 3.440 2.430 3.250 642,098 +0.88(+37.13%)
Aug 15, 2024 2.260 2.440 2.220 2.370 130,577 +0.16(+7.24%)
Aug 14, 2024 2.200 2.300 2.150 2.210 54,451 +0.00(+0.00%)
Aug 13, 2024 2.330 2.440 2.190 2.210 63,021 -0.02(-0.90%)
Aug 12, 2024 2.600 2.690 2.180 2.230 189,506 -0.25(-10.08%)
Aug 09, 2024 2.470 2.755 2.460 2.480 140,040 +0.01(+0.40%)
Aug 08, 2024 2.200 2.740 2.190 2.470 316,342 +0.29(+13.30%)
Aug 07, 2024 2.250 2.380 2.120 2.180 204,533 -0.13(-5.63%)
Aug 06, 2024 2.790 2.790 2.070 2.310 354,898 -0.63(-21.40%)
Aug 05, 2024 3.300 3.329 2.506 2.939 163,553 -0.66(-18.36%)
Aug 02, 2024 3.800 3.875 3.528 3.600 103,397 -0.20(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.