Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1895 Bancorp of Wisconsin Inc (NQ: BCOW )

9.790 +0.460 (+4.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 9.520 9.810 9.520 9.790 5,748 +0.46(+4.93%)
Sep 25, 2024 9.360 9.700 9.320 9.330 13,976 +0.10(+1.08%)
Sep 24, 2024 9.150 9.750 9.110 9.230 10,417 +0.11(+1.21%)
Sep 23, 2024 8.830 9.200 8.805 9.120 13,155 +0.05(+0.55%)
Sep 20, 2024 9.050 9.070 8.980 9.070 20,524 +0.05(+0.55%)
Sep 19, 2024 9.000 9.050 8.900 9.020 8,049 +0.27(+3.09%)
Sep 18, 2024 8.810 9.000 8.660 8.750 25,581 -0.15(-1.69%)
Sep 17, 2024 8.800 9.000 8.610 8.900 3,725 -0.13(-1.39%)
Sep 16, 2024 8.800 9.050 8.770 9.026 15,610 +0.09(+0.96%)
Sep 13, 2024 8.980 9.120 8.630 8.940 15,917 +0.24(+2.76%)
Sep 12, 2024 8.950 8.950 8.677 8.700 11,876 +0.00(+0.00%)
Sep 10, 2024 8.700 25 -0.10(-1.14%)
Sep 09, 2024 8.805 8.805 8.600 8.800 10,897 +0.07(+0.80%)
Sep 06, 2024 8.871 8.880 8.691 8.730 10,230 -0.10(-1.13%)
Sep 05, 2024 8.680 8.890 8.660 8.830 5,394 +0.03(+0.34%)
Sep 03, 2024 8.800 7 -0.20(-2.22%)
Aug 30, 2024 8.900 9.000 8.900 9.000 6,660 +0.00(+0.00%)
Aug 29, 2024 8.880 9.000 8.760 9.000 10,295 +0.11(+1.24%)
Aug 28, 2024 8.820 8.910 8.650 8.890 7,031 -0.02(-0.22%)
Aug 27, 2024 8.840 8.911 8.840 8.910 6,976 +0.06(+0.68%)
Aug 26, 2024 8.780 8.866 8.764 8.850 5,703 +0.07(+0.80%)
Aug 23, 2024 8.780 8.780 8.780 8.780 1,790 +0.00(+0.00%)
Aug 20, 2024 8.780 118 -0.01(-0.11%)
Aug 19, 2024 8.980 8.980 8.780 8.790 2,257 +0.17(+1.97%)
Aug 16, 2024 8.800 8.800 8.620 8.620 769 -0.27(-3.04%)
Aug 15, 2024 8.840 8.934 8.800 8.890 7,089 -0.06(-0.67%)
Aug 14, 2024 8.950 8.950 8.950 8.950 334 +0.04(+0.45%)
Aug 13, 2024 9.000 9.000 8.910 8.910 603 +0.30(+3.47%)
Aug 12, 2024 8.611 8.611 8.611 8.611 143 -0.27(-3.03%)
Aug 08, 2024 8.880 104 +0.28(+3.25%)
Aug 07, 2024 8.350 8.993 8.312 8.600 7,049 +0.19(+2.26%)
Aug 06, 2024 8.410 8.410 8.250 8.410 2,223 +0.17(+2.06%)
Aug 05, 2024 8.900 8.900 7.780 8.240 7,944 -0.66(-7.42%)
Aug 02, 2024 8.920 9.020 8.900 8.900 5,609 -0.10(-1.11%)
Jul 31, 2024 9.000 137 +0.10(+1.12%)
Jul 30, 2024 8.810 9.020 8.560 8.900 2,762 -0.25(-2.73%)
Jul 29, 2024 8.980 9.150 8.820 9.150 3,727 +0.00(+0.00%)
Jul 26, 2024 9.140 9.150 9.140 9.150 1,304 -0.04(-0.38%)
Jul 25, 2024 9.185 9.185 9.185 9.185 1,198 +0.28(+3.14%)
Jul 24, 2024 8.660 8.905 8.650 8.905 2,085 +0.10(+1.19%)
Jul 23, 2024 8.768 8.800 8.768 8.800 1,174 +0.01(+0.11%)
Jul 22, 2024 8.800 8.880 8.790 8.790 6,394 -0.04(-0.45%)
Jul 19, 2024 8.880 8.880 8.800 8.830 2,214 +0.07(+0.80%)
Jul 18, 2024 8.880 8.890 8.760 8.760 1,678 +0.03(+0.34%)
Jul 17, 2024 8.622 8.730 8.621 8.730 9,292 -0.00(-0.02%)
Jul 16, 2024 8.570 8.800 8.570 8.732 2,772 +0.08(+0.94%)
Jul 15, 2024 8.510 8.800 8.500 8.650 7,276 -0.13(-1.48%)
Jul 12, 2024 8.500 8.780 8.500 8.780 607 +0.50(+6.04%)
Jul 11, 2024 8.280 8.280 8.280 8.280 304 -0.22(-2.59%)
Jul 10, 2024 8.310 8.500 8.120 8.500 6,052 +0.04(+0.45%)
Jul 09, 2024 8.280 8.462 8.280 8.462 4,481 +0.13(+1.51%)
Jul 08, 2024 8.160 8.336 8.160 8.336 3,373 +0.18(+2.16%)
Jul 05, 2024 7.890 8.160 7.880 8.160 6,405 +0.06(+0.74%)
Jul 03, 2024 8.000 8.100 7.980 8.100 23,382 +0.24(+3.05%)
Jul 02, 2024 8.010 8.010 7.860 7.860 9,073 -0.21(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.