Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2Z Cust2Mate Solutions Corp. - Common Shares (NQ: AZ )

0.8200 +0.0862 (+11.75%)
Streaming Delayed Price Updated: 10:31 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.7766 0.8000 0.7337 0.7338 45,627 -0.07(-8.28%)
Sep 30, 2024 0.8810 0.8810 0.7610 0.8000 73,600 -0.06(-7.51%)
Sep 27, 2024 0.9100 0.9400 0.8300 0.8650 125,432 +0.01(+0.58%)
Sep 26, 2024 0.9000 0.9000 0.8325 0.8600 77,848 -0.04(-3.94%)
Sep 25, 2024 0.8900 0.9484 0.8900 0.8953 122,733 +0.01(+0.60%)
Sep 24, 2024 0.7942 0.9098 0.7942 0.8900 122,262 +0.08(+10.08%)
Sep 23, 2024 0.7900 0.8500 0.7510 0.8085 251,530 +0.03(+4.32%)
Sep 20, 2024 0.6800 0.8000 0.6741 0.7750 120,075 +0.08(+11.53%)
Sep 19, 2024 0.7200 0.7300 0.6649 0.6949 162,796 +0.02(+3.72%)
Sep 18, 2024 0.6780 0.6850 0.6700 0.6700 12,058 -0.02(-2.90%)
Sep 17, 2024 0.6900 0.7300 0.6750 0.6900 127,331 -0.01(-0.72%)
Sep 16, 2024 0.7180 0.7180 0.6800 0.6950 134,585 -0.00(-0.40%)
Sep 13, 2024 0.6830 0.7088 0.6801 0.6978 29,771 -0.00(-0.46%)
Sep 12, 2024 0.7100 0.7100 0.6700 0.7010 51,684 -0.01(-1.27%)
Sep 11, 2024 0.6000 0.7100 0.5900 0.7100 96,074 +0.09(+15.43%)
Sep 10, 2024 0.5800 0.6302 0.5800 0.6151 61,310 +0.06(+11.41%)
Sep 09, 2024 0.5500 0.5801 0.5500 0.5521 26,417 -0.03(-4.81%)
Sep 06, 2024 0.5631 0.6195 0.5631 0.5800 11,992 -0.04(-6.29%)
Sep 05, 2024 0.6290 0.6290 0.6000 0.6189 12,148 +0.01(+1.46%)
Sep 04, 2024 0.6386 0.6386 0.6100 0.6100 6,572 +0.00(+0.71%)
Sep 03, 2024 0.6428 0.6428 0.6014 0.6057 58,564 -0.03(-5.36%)
Aug 30, 2024 0.6481 0.6481 0.6115 0.6400 14,381 +0.02(+3.23%)
Aug 29, 2024 0.6310 0.6670 0.6200 0.6200 29,302 -0.02(-3.13%)
Aug 28, 2024 0.6700 0.6700 0.6304 0.6400 15,143 +0.03(+4.66%)
Aug 27, 2024 0.6200 0.6480 0.6115 0.6115 71,457 -0.03(-5.19%)
Aug 26, 2024 0.6620 0.6710 0.6105 0.6450 95,802 -0.01(-1.23%)
Aug 23, 2024 0.6800 0.7000 0.6510 0.6530 78,156 -0.03(-3.97%)
Aug 22, 2024 0.6900 0.7350 0.6800 0.6800 56,764 -0.05(-6.25%)
Aug 21, 2024 0.7200 0.7500 0.6800 0.7253 43,754 -0.02(-3.29%)
Aug 20, 2024 0.7260 0.7500 0.6900 0.7500 26,791 +0.01(+1.35%)
Aug 19, 2024 0.7100 0.7400 0.6900 0.7400 70,775 +0.00(+0.14%)
Aug 16, 2024 0.7200 0.7480 0.6800 0.7390 26,509 +0.02(+2.64%)
Aug 15, 2024 0.6476 0.7200 0.6476 0.7200 20,239 +0.07(+10.60%)
Aug 14, 2024 0.6910 0.6910 0.6100 0.6510 89,806 -0.06(-8.31%)
Aug 13, 2024 0.6910 0.7100 0.6750 0.7100 22,190 +0.03(+4.11%)
Aug 12, 2024 0.8000 0.8000 0.6610 0.6820 49,894 -0.09(-11.65%)
Aug 09, 2024 0.7221 0.7938 0.7221 0.7719 70,669 +0.02(+2.93%)
Aug 08, 2024 0.7100 0.7500 0.6900 0.7499 49,527 +0.06(+9.31%)
Aug 07, 2024 0.7400 0.7500 0.6230 0.6860 92,632 +0.01(+1.19%)
Aug 06, 2024 0.6900 0.7400 0.6490 0.6779 87,998 +0.01(+1.16%)
Aug 05, 2024 0.6840 0.7100 0.5320 0.6701 112,072 -0.08(-11.01%)
Aug 02, 2024 0.7700 0.7850 0.7012 0.7530 65,549 -0.05(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.