Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrobio Inc (NQ: AVRO )

1.380 -0.010 (-0.72%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 1.750 1.865 1.660 1.850 770,984 +0.11(+6.32%)
Jan 27, 2022 1.860 1.940 1.730 1.740 452,242 -0.10(-5.43%)
Jan 26, 2022 1.960 2.000 1.820 1.840 439,053 -0.07(-3.66%)
Jan 25, 2022 1.800 1.950 1.780 1.910 450,219 +0.05(+2.69%)
Jan 24, 2022 1.800 1.870 1.675 1.860 946,250 +0.03(+1.64%)
Jan 21, 2022 1.840 1.870 1.790 1.830 885,953 -0.03(-1.61%)
Jan 20, 2022 1.900 1.995 1.850 1.860 823,103 -0.03(-1.59%)
Jan 19, 2022 1.920 1.990 1.875 1.890 698,754 +0.00(+0.00%)
Jan 18, 2022 2.040 2.060 1.860 1.890 1,031,205 -0.17(-8.25%)
Jan 14, 2022 2.060 0 +0.00(+0.00%)
Jan 13, 2022 2.070 2.190 2.030 2.060 824,803 -0.02(-0.96%)
Jan 12, 2022 2.190 2.200 2.075 2.080 772,210 -0.07(-3.26%)
Jan 11, 2022 2.150 2.250 2.120 2.150 1,221,581 +0.00(+0.00%)
Jan 10, 2022 2.140 2.170 2.000 2.150 2,284,880 +0.03(+1.42%)
Jan 07, 2022 2.230 2.275 2.110 2.120 3,024,743 -0.11(-4.93%)
Jan 06, 2022 2.340 2.340 2.170 2.230 2,383,310 -0.06(-2.62%)
Jan 05, 2022 2.510 2.610 2.260 2.290 2,820,853 -0.27(-10.55%)
Jan 04, 2022 3.300 3.315 2.530 2.560 4,039,780 -1.48(-36.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.