Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2021 6.230 6.440 6.110 6.210 208,454 -0.01(-0.16%)
Sep 20, 2021 6.050 6.410 5.975 6.220 359,064 +0.04(+0.65%)
Sep 17, 2021 6.330 6.530 6.160 6.180 2,673,080 -0.13(-2.06%)
Sep 16, 2021 6.150 6.350 5.910 6.310 420,061 +0.17(+2.77%)
Sep 15, 2021 6.060 6.260 5.890 6.140 339,135 +0.07(+1.15%)
Sep 14, 2021 6.210 6.290 5.970 6.070 309,610 -0.09(-1.46%)
Sep 13, 2021 6.260 6.410 5.790 6.160 484,436 -0.08(-1.28%)
Sep 10, 2021 6.530 6.530 6.220 6.240 270,548 -0.20(-3.11%)
Sep 09, 2021 6.400 6.620 6.330 6.440 270,707 +0.09(+1.42%)
Sep 08, 2021 6.420 6.600 6.260 6.350 320,623 -0.02(-0.31%)
Sep 07, 2021 6.300 6.450 6.180 6.370 274,535 +0.10(+1.59%)
Sep 03, 2021 6.740 6.780 6.270 6.270 285,623 -0.52(-7.66%)
Sep 02, 2021 6.790 6.880 6.565 6.790 231,287 +0.03(+0.44%)
Sep 01, 2021 6.710 6.870 6.660 6.760 224,518 +0.10(+1.50%)
Aug 31, 2021 6.430 6.690 6.410 6.660 363,923 +0.17(+2.62%)
Aug 30, 2021 6.270 6.840 6.270 6.490 664,776 +0.22(+3.51%)
Aug 27, 2021 6.040 6.310 6.000 6.270 304,638 +0.29(+4.85%)
Aug 26, 2021 6.200 6.350 5.970 5.980 331,997 -0.25(-4.01%)
Aug 25, 2021 6.000 6.320 5.910 6.230 287,296 +0.19(+3.15%)
Aug 24, 2021 6.140 6.170 5.810 6.040 461,957 -0.14(-2.27%)
Aug 23, 2021 5.850 6.190 5.760 6.180 414,966 +0.43(+7.48%)
Aug 20, 2021 5.530 5.890 5.440 5.750 389,120 +0.22(+3.98%)
Aug 19, 2021 5.550 5.850 5.510 5.530 474,627 -0.09(-1.60%)
Aug 18, 2021 6.110 6.160 5.610 5.620 457,465 -0.55(-8.91%)
Aug 17, 2021 5.740 6.180 5.640 6.170 490,603 +0.50(+8.82%)
Aug 16, 2021 5.910 5.930 5.640 5.670 569,170 -0.30(-5.03%)
Aug 13, 2021 6.140 6.190 5.890 5.970 306,247 -0.19(-3.08%)
Aug 12, 2021 6.080 6.320 5.950 6.160 517,994 +0.14(+2.33%)
Aug 11, 2021 6.050 6.100 5.850 6.020 593,833 +0.00(+0.00%)
Aug 10, 2021 6.190 6.220 5.990 6.020 720,474 -0.17(-2.75%)
Aug 09, 2021 7.720 7.770 6.135 6.190 1,364,143 -1.53(-19.82%)
Aug 06, 2021 7.780 7.800 7.390 7.720 303,097 -0.06(-0.77%)
Aug 05, 2021 7.270 7.800 7.200 7.780 291,814 +0.53(+7.31%)
Aug 04, 2021 7.210 7.420 7.110 7.250 159,475 -0.06(-0.82%)
Aug 03, 2021 7.530 7.530 7.190 7.310 188,803 -0.27(-3.56%)
Aug 02, 2021 7.470 7.670 7.330 7.580 121,957 +0.22(+2.99%)
Jul 30, 2021 7.330 7.405 7.240 7.360 152,374 +0.03(+0.41%)
Jul 29, 2021 7.480 7.560 7.280 7.330 160,955 -0.24(-3.17%)
Jul 28, 2021 7.320 7.620 7.200 7.570 272,146 +0.39(+5.43%)
Jul 27, 2021 7.340 7.560 7.160 7.180 302,491 -0.20(-2.71%)
Jul 26, 2021 7.620 7.712 7.360 7.380 187,523 -0.19(-2.51%)
Jul 23, 2021 7.935 8.100 7.470 7.570 193,803 -0.19(-2.45%)
Jul 22, 2021 8.000 8.030 7.760 7.760 152,820 -0.27(-3.36%)
Jul 21, 2021 8.050 8.120 7.850 8.030 139,476 +0.06(+0.75%)
Jul 20, 2021 7.710 7.980 7.630 7.970 310,178 +0.30(+3.91%)
Jul 19, 2021 7.710 7.870 7.400 7.670 233,131 -0.23(-2.91%)
Jul 16, 2021 7.800 8.080 7.600 7.900 229,929 +0.31(+4.08%)
Jul 15, 2021 7.700 7.970 7.270 7.590 692,794 -0.10(-1.30%)
Jul 14, 2021 7.940 8.110 7.650 7.690 292,810 -0.26(-3.27%)
Jul 13, 2021 8.110 8.270 7.850 7.950 347,388 -0.23(-2.81%)
Jul 12, 2021 8.630 8.750 8.110 8.180 254,278 -0.56(-6.41%)
Jul 09, 2021 8.570 8.750 8.320 8.740 369,947 +0.38(+4.55%)
Jul 08, 2021 8.150 8.490 8.110 8.360 204,053 -0.03(-0.36%)
Jul 07, 2021 8.520 8.620 8.240 8.390 272,877 -0.11(-1.29%)
Jul 06, 2021 9.030 9.160 8.450 8.500 279,809 -0.44(-4.92%)
Jul 02, 2021 9.370 9.370 8.790 8.940 241,318 -0.34(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.