Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrobio Inc (NQ: AVRO )

1.275 +0.045 (+3.65%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.9691 0.9900 0.9229 0.9229 445,841 -0.04(-3.67%)
Apr 28, 2022 0.9700 0.9827 0.9100 0.9581 401,894 -0.00(-0.50%)
Apr 27, 2022 0.9848 1.010 0.9543 0.9629 378,619 -0.02(-1.84%)
Apr 26, 2022 1.020 1.050 0.9800 0.9809 393,697 -0.06(-5.68%)
Apr 25, 2022 1.030 1.060 1.010 1.040 367,875 +0.00(+0.00%)
Apr 22, 2022 1.030 1.070 1.000 1.040 476,476 -0.01(-0.95%)
Apr 21, 2022 1.090 1.135 1.040 1.050 479,180 -0.05(-4.55%)
Apr 20, 2022 1.100 1.130 1.090 1.100 470,420 -0.01(-0.90%)
Apr 19, 2022 1.060 1.154 1.060 1.110 482,767 +0.03(+2.78%)
Apr 18, 2022 1.160 1.160 1.070 1.080 1,147,842 -0.06(-5.26%)
Apr 14, 2022 1.170 1.195 1.140 1.140 538,570 -0.04(-3.39%)
Apr 13, 2022 1.140 1.205 1.140 1.180 188,362 +0.04(+3.51%)
Apr 12, 2022 1.160 1.185 1.110 1.140 514,530 +0.00(+0.00%)
Apr 11, 2022 1.210 1.225 1.130 1.140 482,146 -0.08(-6.56%)
Apr 08, 2022 1.230 1.255 1.200 1.220 593,587 -0.03(-2.40%)
Apr 07, 2022 1.280 1.280 1.220 1.250 510,942 -0.02(-1.57%)
Apr 06, 2022 1.280 1.300 1.190 1.270 1,041,162 -0.01(-0.78%)
Apr 05, 2022 1.330 1.350 1.280 1.280 417,929 -0.05(-3.76%)
Apr 04, 2022 1.300 1.330 1.280 1.330 410,096 +0.08(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.