Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

3.950 +0.080 (+2.07%)
Streaming Delayed Price Updated: 10:36 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 3.900 4.010 3.829 3.870 1,020,376 +0.03(+0.78%)
Sep 17, 2024 4.170 4.170 3.750 3.840 929,150 -0.16(-4.00%)
Sep 16, 2024 4.230 4.230 3.660 4.000 932,646 -0.08(-1.96%)
Sep 13, 2024 4.000 4.130 3.875 4.080 791,572 +0.13(+3.29%)
Sep 12, 2024 4.100 4.120 3.900 3.950 354,083 -0.14(-3.42%)
Sep 11, 2024 4.120 4.120 3.955 4.090 605,027 -0.03(-0.73%)
Sep 10, 2024 4.100 4.200 3.980 4.120 627,689 +0.03(+0.73%)
Sep 09, 2024 4.050 4.300 4.050 4.090 530,411 +0.08(+2.12%)
Sep 06, 2024 4.440 4.530 3.995 4.005 1,175,528 -0.44(-9.80%)
Sep 05, 2024 4.120 4.480 4.020 4.440 870,986 +0.34(+8.29%)
Sep 04, 2024 3.820 4.120 3.800 4.100 527,618 +0.25(+6.49%)
Sep 03, 2024 3.910 4.120 3.810 3.850 630,136 -0.08(-2.04%)
Aug 30, 2024 3.850 3.940 3.800 3.930 347,889 +0.12(+3.15%)
Aug 29, 2024 3.950 3.990 3.810 3.810 256,549 -0.11(-2.81%)
Aug 28, 2024 3.890 3.930 3.830 3.920 377,120 -0.01(-0.25%)
Aug 27, 2024 3.930 3.945 3.870 3.930 316,442 -0.04(-1.01%)
Aug 26, 2024 4.000 4.010 3.865 3.970 312,574 -0.02(-0.50%)
Aug 23, 2024 3.980 4.030 3.940 3.990 493,074 +0.03(+0.76%)
Aug 22, 2024 4.080 4.150 3.900 3.960 621,939 -0.12(-2.94%)
Aug 21, 2024 4.000 4.115 3.995 4.080 512,558 +0.09(+2.26%)
Aug 20, 2024 3.850 4.000 3.850 3.990 598,982 +0.15(+3.91%)
Aug 19, 2024 3.760 3.965 3.700 3.840 980,257 +0.09(+2.40%)
Aug 16, 2024 3.750 3.810 3.680 3.750 669,064 +0.00(+0.00%)
Aug 15, 2024 3.650 3.805 3.650 3.750 789,525 +0.16(+4.46%)
Aug 14, 2024 3.760 3.780 3.585 3.590 713,548 -0.16(-4.27%)
Aug 13, 2024 3.700 3.760 3.620 3.750 726,867 +0.07(+1.90%)
Aug 12, 2024 3.700 3.760 3.610 3.680 464,156 +0.01(+0.27%)
Aug 09, 2024 3.800 3.800 3.550 3.670 451,912 +0.03(+0.82%)
Aug 08, 2024 4.160 4.160 3.610 3.640 1,148,695 -0.38(-9.45%)
Aug 07, 2024 4.010 4.080 3.875 4.020 1,295,645 +0.11(+2.81%)
Aug 06, 2024 4.240 4.250 3.840 3.910 947,912 -0.34(-8.00%)
Aug 05, 2024 4.280 4.495 4.205 4.250 1,559,018 -0.25(-5.56%)
Aug 02, 2024 4.340 4.570 4.250 4.500 1,443,144 -0.01(-0.22%)
Aug 01, 2024 4.790 4.830 4.435 4.510 625,095 -0.18(-3.84%)
Jul 31, 2024 4.540 4.835 4.460 4.690 828,385 +0.22(+4.92%)
Jul 30, 2024 4.660 4.717 4.385 4.470 790,631 -0.16(-3.46%)
Jul 29, 2024 4.660 4.680 4.480 4.630 770,274 -0.04(-0.86%)
Jul 26, 2024 4.640 4.770 4.530 4.670 626,708 +0.07(+1.52%)
Jul 25, 2024 4.340 4.700 4.280 4.600 1,366,305 +0.31(+7.23%)
Jul 24, 2024 4.250 4.430 4.205 4.290 1,086,635 +0.00(+0.00%)
Jul 23, 2024 4.250 4.320 4.220 4.290 389,953 -0.01(-0.23%)
Jul 22, 2024 4.250 4.320 4.160 4.300 891,251 +0.05(+1.18%)
Jul 19, 2024 4.330 4.360 4.200 4.250 892,003 -0.10(-2.30%)
Jul 18, 2024 4.420 4.455 4.265 4.350 1,471,259 -0.08(-1.81%)
Jul 17, 2024 4.440 4.520 4.320 4.430 1,000,814 -0.08(-1.77%)
Jul 16, 2024 4.480 4.580 4.430 4.510 664,047 +0.06(+1.35%)
Jul 15, 2024 4.280 4.540 4.260 4.450 2,012,264 +0.20(+4.71%)
Jul 12, 2024 4.180 4.280 3.930 4.250 5,064,540 +0.10(+2.41%)
Jul 11, 2024 3.990 4.245 3.960 4.150 2,671,210 +0.22(+5.60%)
Jul 10, 2024 3.810 3.950 3.790 3.930 628,421 +0.13(+3.42%)
Jul 09, 2024 3.710 3.870 3.635 3.800 1,233,579 +0.07(+1.88%)
Jul 08, 2024 3.460 3.740 3.440 3.730 2,003,099 +0.28(+8.12%)
Jul 05, 2024 3.500 3.520 3.290 3.450 1,575,805 -0.04(-1.15%)
Jul 03, 2024 3.410 3.505 3.380 3.490 641,766 +0.11(+3.25%)
Jul 02, 2024 3.440 3.470 3.310 3.380 1,546,816 -0.09(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.