Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.392 +0.052 (+3.90%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.370 1.409 1.300 1.339 7,381 +0.04(+2.98%)
Apr 29, 2024 1.240 1.350 1.240 1.300 2,710 +0.00(+0.00%)
Apr 26, 2024 1.310 1.315 1.300 1.300 328 -0.00(-0.01%)
Apr 25, 2024 1.350 1.350 1.290 1.300 17,295 -0.07(-5.10%)
Apr 24, 2024 1.360 1.370 1.360 1.370 3,783 +0.00(+0.00%)
Apr 23, 2024 1.369 1.370 1.369 1.370 2,807 +0.02(+1.47%)
Apr 19, 2024 1.350 92 -0.02(-1.45%)
Apr 18, 2024 1.360 1.370 1.360 1.370 1,337 -0.01(-0.72%)
Apr 17, 2024 1.380 1.380 1.380 1.380 578 +0.01(+0.73%)
Apr 16, 2024 1.360 1.384 1.360 1.370 1,500 +0.01(+0.74%)
Apr 15, 2024 1.410 1.410 1.360 1.360 2,713 -0.05(-3.55%)
Apr 12, 2024 1.450 1.450 1.410 1.410 3,236 +0.00(+0.00%)
Apr 11, 2024 1.350 1.411 1.350 1.410 1,668 +0.01(+1.08%)
Apr 10, 2024 1.360 1.395 1.360 1.395 924 +0.03(+2.57%)
Apr 09, 2024 1.360 1.360 1.360 1.360 3,213 -0.09(-6.07%)
Apr 08, 2024 1.370 1.450 1.360 1.448 13,884 +0.05(+3.43%)
Apr 05, 2024 1.420 1.420 1.385 1.400 4,575 -0.00(-0.21%)
Apr 04, 2024 1.370 1.403 1.370 1.403 1,019 +0.04(+3.16%)
Apr 03, 2024 1.370 1.370 1.350 1.360 4,384 -0.01(-1.09%)
Apr 02, 2024 1.375 1.375 1.375 1.375 479 -0.00(-0.36%)
Apr 01, 2024 1.380 1.380 1.350 1.380 8,175 +0.00(+0.00%)
Mar 28, 2024 1.330 1.380 1.320 1.380 21,787 +0.09(+6.95%)
Mar 27, 2024 1.330 1.330 1.290 1.290 3,531 -0.04(-2.98%)
Mar 26, 2024 1.280 1.330 1.270 1.330 11,532 +0.03(+2.30%)
Mar 25, 2024 1.300 1.330 1.300 1.300 2,557 +0.00(+0.01%)
Mar 22, 2024 1.330 1.330 1.300 1.300 7,517 -0.03(-2.26%)
Mar 21, 2024 1.370 1.370 1.330 1.330 1,393 -0.04(-2.92%)
Mar 20, 2024 1.290 1.370 1.290 1.370 1,065 +0.03(+2.24%)
Mar 19, 2024 1.340 1.340 1.300 1.340 2,376 -0.00(-0.25%)
Mar 18, 2024 1.350 1.350 1.286 1.343 2,619 -0.01(-0.49%)
Mar 15, 2024 1.350 1.350 1.350 1.350 1,414 -0.02(-1.46%)
Mar 14, 2024 1.280 1.378 1.280 1.370 5,224 +0.03(+2.29%)
Mar 13, 2024 1.280 1.339 1.280 1.339 727 -0.01(-0.79%)
Mar 12, 2024 1.280 1.370 1.250 1.350 14,509 +0.01(+0.75%)
Mar 11, 2024 1.280 1.340 1.280 1.340 5,657 -0.01(-0.74%)
Mar 08, 2024 1.390 1.390 1.200 1.350 33,722 +0.04(+3.05%)
Mar 07, 2024 1.320 1.360 1.310 1.310 2,060 -0.01(-0.76%)
Mar 06, 2024 1.310 1.410 1.310 1.320 20,793 +0.01(+0.76%)
Mar 05, 2024 1.290 1.310 1.290 1.310 2,484 +0.00(+0.00%)
Mar 04, 2024 1.320 1.320 1.310 1.310 1,787 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.