Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed Ord Shs (NQ: AFMD )

5.250 +0.015 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.850 1.850 1.850 0 -0.10(-5.13%)
Mar 28, 2018 1.950 1.950 1.845 1.950 409,178 +0.02(+1.30%)
Mar 27, 2018 2.050 2.100 1.900 1.925 484,392 -0.12(-6.10%)
Mar 26, 2018 2.050 2.100 2.000 2.050 288,781 +0.00(+0.00%)
Mar 23, 2018 2.100 2.100 2.000 2.050 228,192 -0.03(-1.20%)
Mar 22, 2018 2.050 2.131 2.000 2.075 217,507 +0.03(+1.22%)
Mar 21, 2018 2.100 2.100 2.025 2.050 190,063 -0.05(-2.38%)
Mar 20, 2018 2.000 2.150 2.000 2.100 302,302 +0.10(+5.00%)
Mar 19, 2018 2.150 2.200 2.000 2.000 1,022,785 -0.15(-6.98%)
Mar 16, 2018 2.200 2.250 2.150 2.150 507,529 -0.10(-4.44%)
Mar 15, 2018 2.300 2.300 2.200 2.250 419,360 +0.05(+2.27%)
Mar 14, 2018 2.200 2.300 2.151 2.200 523,716 +0.00(+0.00%)
Mar 13, 2018 2.300 2.300 2.150 2.200 313,410 -0.05(-2.22%)
Mar 12, 2018 2.400 2.200 2.250 634,891 -0.05(-2.17%)
Mar 09, 2018 2.200 2.300 2.150 2.300 609,303 +0.15(+6.98%)
Mar 08, 2018 2.100 2.200 2.050 2.150 652,065 -0.02(-1.15%)
Mar 07, 2018 2.150 2.200 2.050 2.175 434,087 +0.06(+2.96%)
Mar 06, 2018 2.250 2.250 2.100 2.112 660,856 -0.14(-6.11%)
Mar 05, 2018 2.200 2.250 2.100 2.250 1,556,047 +0.08(+3.45%)
Mar 02, 2018 2.300 2.350 2.150 2.175 853,869 -0.15(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.