Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed Ord Shs (NQ: AFMD )

5.140 -0.110 (-2.10%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.150 6.400 6.010 6.300 46,219 +0.16(+2.61%)
Mar 30, 2015 6.060 6.430 6.060 6.140 54,100 +0.13(+2.16%)
Mar 27, 2015 6.200 6.560 6.000 6.010 145,754 -0.11(-1.80%)
Mar 26, 2015 6.010 6.330 6.010 6.120 127,113 -0.07(-1.13%)
Mar 25, 2015 7.900 7.900 6.020 6.190 442,771 -1.81(-22.62%)
Mar 24, 2015 7.820 8.340 7.550 8.000 101,447 +0.28(+3.63%)
Mar 23, 2015 8.060 8.060 7.370 7.720 71,094 -0.28(-3.50%)
Mar 20, 2015 8.280 8.700 7.750 8.000 137,048 -0.28(-3.38%)
Mar 19, 2015 8.780 9.050 7.750 8.280 271,431 -0.30(-3.50%)
Mar 18, 2015 7.900 9.160 7.650 8.580 568,488 +0.71(+9.02%)
Mar 17, 2015 7.550 8.340 6.940 7.870 380,817 +0.31(+4.10%)
Mar 16, 2015 6.200 7.910 6.200 7.560 458,886 +1.41(+22.93%)
Mar 13, 2015 6.290 6.420 6.150 6.150 43,890 -0.10(-1.60%)
Mar 12, 2015 6.180 6.490 6.080 6.250 42,612 +0.04(+0.64%)
Mar 11, 2015 6.180 6.240 5.830 6.210 46,008 +0.24(+4.02%)
Mar 10, 2015 6.100 6.290 5.930 5.970 31,703 -0.06(-0.96%)
Mar 09, 2015 6.010 6.050 5.810 6.028 9,300 +0.14(+2.34%)
Mar 06, 2015 5.980 6.235 5.810 5.890 26,642 -0.12(-2.00%)
Mar 05, 2015 5.990 6.230 5.860 6.010 46,210 +0.12(+2.04%)
Mar 04, 2015 5.790 6.280 5.600 5.890 29,427 +0.10(+1.73%)
Mar 03, 2015 5.910 6.040 5.700 5.790 50,227 -0.18(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.